Tour v338
SLV
iShares Silver Trust
$52.52 -1.22%
(7/15 14:10) ◀
|
Wednesday, July 15, 2026 (2:15pm)
January 2026
|
▶ (7/15 14:20)
◀ 7/15 14:15 ▶

Option Volume

Detail
ℹ
Current (07/15 2:15pm) 192,884
Calls: 106,425 (55%)
Puts: 86,459 (45%)
Prior (07/14) 160,320
Calls: 96,503 (60%)
Puts: 63,817 (40%)
Current vs Prior +20.31%
Calls: +10.28% (Calls)
Puts: +35.48% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -28.50%
Calls: -35.38%
Puts: -17.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:15pm) $22.86M
Calls: $11.74M (51%)
Puts: $11.12M (49%)
Prior (07/14) $31.46M
Calls: $13.11M (42%)
Puts: $18.35M (58%)
Current vs Prior -27.34%
Calls: -10.42%
Puts: -39.42%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -37.15%
Calls: -43.13%
Puts: -29.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:15pm) 0.81
Prior (07/14) 0.66
Current vs Prior +22.85%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +24.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 2:15pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.33% | 3.31%3.31% | 5.85%1.33% | 11.82%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -42.85% | -8.73%-8.73% | -1.96%-42.85% | +0.43%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -55.39% | -20.94%-6.53% | -5.30%-70.40% | -7.05%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -42.85% | -8.73%-8.73% | -1.96%-42.85% | +0.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.03% | 7.71%
Calls: 11.76% | 5.33%
Puts: 28.30% | 10.10%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +30.23% | +34.09%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +79.32% | -12.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 4.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 148.008.15$8.071.9%480.8844
$42.50Jul 159.9010.10$10.002.0%1541.00233
$46.00Aug 147.157.30$7.232.1%520.8548
$43.00Jul 159.409.60$9.502.1%2351.0070
$47.00Aug 286.706.85$6.782.2%380.7818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.008.15$8.071.9%1070.8110.3K
$63.00Jul 1510.4010.60$10.501.9%800.99--
$60.00Aug 77.707.85$7.781.9%20.8778
$62.50Jul 159.9010.10$10.002.0%820.99--
$52.00Aug 212.472.52$2.502.0%4420.452.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%1.2K0.069.9K
$60.00Jul 240.090.10$0.1010.0%1120.056.7K
$59.00Jul 240.110.13$0.1216.7%390.07731
$54.50Jul 170.130.15$0.1414.3%9130.153.6K
$58.00Jul 240.150.18$0.1618.8%3240.094.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 270.240.28$0.2615.4%2310.112
$44.00Aug 70.240.28$0.2615.4%40.08239
$48.00Jul 240.240.29$0.2718.5%1450.12331
$48.00Jul 270.280.33$0.3116.1%110.1312
$48.50Jul 240.290.35$0.3218.8%170.15103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 159.9010.10$10.002.0%1541.00233
$43.00Jul 159.409.60$9.502.1%2351.0070
$43.50Jul 158.909.10$9.002.2%1611.00101
$44.00Jul 158.408.60$8.502.4%3581.0055
$44.50Jul 157.908.10$8.002.5%3341.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 158.408.60$8.502.4%1000.99--
$61.50Jul 158.909.10$9.002.2%1070.99--
$62.00Jul 159.409.60$9.502.1%1090.99--
$63.00Jul 1710.4010.65$10.532.4%30.993.1K
$59.00Jul 156.406.60$6.503.1%1130.991

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 185.2K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.160.18$0.1711.8%12.3K0.53892
$52.00Jul 150.480.60$0.5422.2%6.4K0.891.8K
$53.00Jul 150.020.03$0.0333.3%6.4K0.121.6K
$51.50Jul 150.921.04$0.9812.2%4.3K0.94213
$61.00Aug 140.440.48$0.468.7%4.0K0.14119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.020.03$0.0333.3%9.5K0.123.6K
$52.50Jul 150.130.16$0.1520.0%7.0K0.47629
$50.00Aug 211.671.74$1.714.1%6.8K0.3416.9K
$50.00Jul 170.090.12$0.1127.3%4.3K0.1140.7K
$51.50Jul 150.000.03$0.02150.0%4.2K0.051.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 473.4%, max 1014.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28516.7%46.4%1014.0%1862
$62.50Jul 15Jul 31497.2%50.8%878.4%2121
$43.00Jul 15Aug 7505.8%54.1%835.2%23587
$62.00Jul 15Aug 28419.4%45.7%818.1%23338
$44.00Jul 15Aug 14453.0%50.0%806.8%38077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28516.7%46.4%1014.0%8516
$43.00Jul 15Aug 28505.8%48.8%937.3%123.0K
$62.50Jul 15Jul 31497.2%50.8%878.4%8284
$44.00Jul 15Aug 28453.0%47.6%851.5%16156
$62.00Jul 15Aug 28419.4%45.7%818.1%1102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$59.00$60.00Aug 21$0.15$0.85$0.155.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 29$0.11$0.89$0.118.09$47.89
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 12.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$46.00Aug 14$0.84$0.84$0.165.25$45.84
$45.00$48.00Aug 21$2.47$2.47$0.534.66$47.47
$45.00$47.00Aug 28$1.62$1.62$0.384.26$46.62
$50.50$51.00Jul 20$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$57.50Jul 29$1.85$1.85$0.1512.33$57.65
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$62.00$60.00Aug 28$1.75$1.75$0.257.00$60.25
$62.00$61.00Aug 21$0.87$0.87$0.136.69$61.13
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.06159.7%50.7%
$49.00Jul 15Jul 17$0.08197.0%59.5%
$49.50Jul 15Jul 17$0.09189.2%54.5%
$55.00Jul 15Jul 17$0.09136.8%48.7%
$50.00Jul 15Jul 17$0.11145.9%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.06189.2%54.5%
$55.50Jul 15Jul 17$0.06159.7%50.7%
$50.00Jul 15Jul 17$0.10145.9%53.4%
$55.00Jul 15Jul 17$0.10136.8%48.7%
$54.50Jul 15Jul 17$0.11113.1%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 0.61% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.17$0.15$0.32$52.18$52.820.61%
$53.00Jul 15$0.03$0.53$0.56$52.44$53.561.07%
$52.00Jul 15$0.54$0.03$0.57$51.43$52.571.09%
$53.50Jul 15$0.01$0.98$0.99$52.51$54.491.88%
$51.50Jul 15$0.98$0.02$1.00$50.50$52.501.90%
$52.50Jul 17$0.75$0.70$1.45$51.05$53.952.76%
$54.00Jul 15$0.01$1.50$1.51$52.49$55.512.88%
$53.00Jul 17$0.52$0.99$1.51$51.49$54.512.88%
$51.00Jul 15$1.53$0.01$1.54$49.46$52.542.93%
$52.00Jul 17$1.04$0.51$1.55$50.45$53.552.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 0.10% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 15$0.03$0.02$0.05$51.45$53.05
$53.00$52.00Jul 15$0.03$0.03$0.06$51.94$53.06
$53.00$52.50Jul 15$0.03$0.15$0.18$52.32$53.18
$55.00$50.50Jul 17$0.10$0.18$0.28$50.22$55.28
$54.50$50.50Jul 17$0.14$0.18$0.32$50.18$54.82
$55.00$51.00Jul 17$0.10$0.26$0.36$50.64$55.36
$54.00$50.50Jul 17$0.21$0.18$0.39$50.11$54.39
$54.50$51.00Jul 17$0.14$0.26$0.40$50.60$54.90
$55.00$51.50Jul 17$0.10$0.36$0.46$51.04$55.46
$54.00$51.00Jul 17$0.21$0.26$0.47$50.53$54.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
43/4445/47Aug 28$1.73$0.276.41$42.27$46.73
53/5455/56Aug 21$0.85$0.155.67$53.15$55.85
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
50/5152/53Aug 21$0.84$0.165.25$50.16$52.84
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.05, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.04$2.46
$58.00$59.001:2Jul 27-$0.08$0.92
$59.00$60.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 29-$0.11$0.89
$62.00$63.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.05$2.95
$44.00$43.001:2Jul 24-$0.05$0.95
$45.00$44.001:2Jul 27-$0.06$0.94
$45.00$44.001:2Jul 24-$0.07$0.93
$44.00$43.001:2Jul 27-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.54%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$2.910.500.9%5.54%6.45%11965
$53.50Aug 28$2.700.481.9%5.14%7.01%8849
$53.00Aug 21$2.670.500.9%5.08%6.00%5101.2K
$54.00Aug 28$2.490.462.8%4.74%7.56%7298
$53.00Aug 14$2.320.490.9%4.42%5.33%34103
$54.50Aug 28$2.280.433.8%4.34%8.11%7674
$54.00Aug 21$2.170.442.8%4.13%6.95%2357.1K
$55.00Aug 28$2.100.414.7%4.00%8.72%7069
$53.50Aug 14$2.090.461.9%3.98%5.85%2427
$53.00Aug 7$1.990.480.9%3.79%4.70%99208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,425
Total Puts 86,459
Put/Call Ratio 0.81
Net Difference 19,966

Prior's Put/Call Breakdown

Total Calls 96,503
Total Puts 63,817
Put/Call Ratio 0.66
Net Difference 32,686

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All