Tour v339
SLV
iShares Silver Trust
$52.44 -1.38%
(7/15 14:50) ◀
|
Wednesday, July 15, 2026 (2:55pm)
January 2026
|
▶ (7/15 15:00)
◀ 7/15 14:55 ▶

Option Volume

Detail
ℹ
Current (07/15 2:55pm) 220,805
Calls: 124,155 (56%)
Puts: 96,650 (44%)
Prior (07/14) 168,661
Calls: 102,363 (61%)
Puts: 66,298 (39%)
Current vs Prior +30.92%
Calls: +21.29% (Calls)
Puts: +45.78% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -18.15%
Calls: -24.62%
Puts: -8.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:55pm) $24.03M
Calls: $12.25M (51%)
Puts: $11.77M (49%)
Prior (07/14) $32.62M
Calls: $13.14M (40%)
Puts: $19.48M (60%)
Current vs Prior -26.34%
Calls: -6.73%
Puts: -39.57%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -33.94%
Calls: -40.65%
Puts: -25.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:55pm) 0.78
Prior (07/14) 0.65
Current vs Prior +20.19%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +19.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 2:55pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.20% | 3.17%3.17% | 5.76%1.20% | 11.78%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -48.49% | -12.79%-12.79% | -3.40%-48.48% | +0.10%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -59.79% | -24.46%-10.70% | -6.70%-73.32% | -7.36%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -48.49% | -12.79%-12.79% | -3.40%-48.48% | +0.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 5.60%
Calls: 22.22% | 4.26%
Puts: 16.67% | 6.94%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +26.46% | -2.61%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +74.13% | -36.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 288.258.40$8.321.8%130.84--
$45.00Aug 218.108.25$8.181.8%1760.862.2K
$42.00Jul 2410.4010.60$10.501.9%281.0052
$42.00Jul 2010.3510.55$10.451.9%--1.0012
$42.00Jul 1510.3010.50$10.401.9%2260.99204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2810.0010.15$10.071.5%10.832
$62.00Aug 149.759.90$9.821.5%50.8821
$53.00Aug 213.003.05$3.031.7%2560.507.9K
$58.00Aug 76.006.10$6.051.7%30.8147
$61.00Aug 148.859.00$8.931.7%10.863

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.060.07$0.0714.3%920.071.4K
$55.00Jul 170.080.09$0.0911.1%1.2K0.1019.7K
$54.50Jul 170.110.13$0.1216.7%1.0K0.133.6K
$58.00Jul 240.140.17$0.1618.8%3240.094.2K
$54.00Jul 170.180.19$0.195.3%4.0K0.1910.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.090.10$0.1010.0%5.9K0.1040.7K
$50.50Jul 170.140.15$0.156.7%9200.156.8K
$49.50Jul 200.150.17$0.1612.5%510.1266
$47.00Jul 240.160.18$0.1711.8%450.08167
$52.50Jul 150.160.19$0.1816.7%8.0K0.57629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2010.3510.55$10.451.9%--1.0012
$43.00Jul 209.359.55$9.452.1%--1.0030
$44.00Jul 208.358.55$8.452.4%--1.0021
$45.00Jul 207.357.55$7.452.7%--1.0016
$46.00Jul 206.356.60$6.483.9%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 151.011.17$1.0914.7%1591.00546
$54.00Jul 151.551.68$1.628.0%6021.001.5K
$54.50Jul 152.002.18$2.098.6%1091.00195
$55.00Jul 152.532.68$2.615.7%1201.00413
$55.50Jul 153.003.20$3.106.5%201.0098

Most actively traded options today. High liquidity = easy entry/exit. 674 active (total vol 212.5K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.090.13$0.1136.4%15.3K0.43892
$53.00Jul 150.010.02$0.0250.0%13.1K0.081.6K
$52.00Jul 150.400.50$0.4522.2%6.9K0.871.8K
$53.00Jul 170.430.46$0.456.7%4.9K0.3810.8K
$51.50Jul 150.831.00$0.9218.5%4.3K0.97213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.020.03$0.0333.3%11.2K0.133.6K
$50.00Aug 211.661.74$1.704.7%8.3K0.3416.9K
$52.50Jul 150.160.19$0.1816.7%8.0K0.57629
$50.00Jul 170.090.10$0.1010.0%5.9K0.1040.7K
$51.50Jul 150.000.01$0.01100.0%4.2K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 608.3%, max 1461.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7778.1%55.8%1294.6%226223
$62.50Jul 15Jul 31617.8%51.9%1089.4%2121
$43.00Jul 15Aug 7618.9%53.9%1048.6%23587
$62.00Jul 15Aug 28521.5%46.1%1031.1%23338
$44.00Jul 15Aug 14553.8%49.4%1021.8%38077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28778.1%49.8%1461.1%2235
$43.00Jul 15Aug 28618.9%48.8%1169.0%143.0K
$62.50Jul 15Jul 31617.8%51.9%1089.4%8284
$44.00Jul 15Aug 28553.8%47.3%1070.1%17156
$62.00Jul 15Aug 28521.5%46.1%1031.1%1102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 28$0.10$0.90$0.109.00$61.10
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
$59.00$60.00Aug 21$0.16$0.84$0.165.25$59.16
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 29$0.11$0.89$0.118.09$47.89
$49.00$48.00Jul 27$0.12$0.88$0.127.33$48.88
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86
$47.00$46.00Aug 14$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$45.00$47.00Aug 28$1.62$1.62$0.384.26$46.62
$49.50$50.00Jul 22$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10
$62.00$61.00Aug 14$0.89$0.89$0.118.09$61.11
$62.00$60.00Aug 28$1.75$1.75$0.257.00$60.25
$60.00$58.50Aug 14$1.28$1.28$0.225.82$58.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.06201.9%51.4%
$48.00Jul 15Jul 17$0.07330.6%63.7%
$48.50Jul 15Jul 17$0.07314.9%62.0%
$55.00Jul 15Jul 17$0.08192.5%48.2%
$49.50Jul 15Jul 17$0.09227.9%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 15Jul 17$0.08144.7%45.8%
$50.00Jul 15Jul 17$0.09174.8%50.3%
$54.00Jul 15Jul 17$0.12114.6%44.5%
$50.50Jul 15Jul 17$0.14142.7%48.4%
$51.00Jul 15Jul 17$0.20110.1%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 0.55% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.11$0.18$0.29$52.21$52.790.55%
$52.00Jul 15$0.45$0.03$0.48$51.52$52.480.92%
$53.00Jul 15$0.02$0.57$0.59$52.41$53.591.13%
$51.50Jul 15$0.92$0.01$0.93$50.57$52.431.77%
$53.50Jul 15$0.01$1.09$1.10$52.40$54.602.10%
$52.50Jul 17$0.67$0.72$1.39$51.11$53.892.65%
$51.00Jul 15$1.42$0.01$1.43$49.57$52.432.73%
$52.00Jul 17$0.94$0.49$1.43$50.57$53.432.73%
$53.00Jul 17$0.45$1.00$1.45$51.55$54.452.77%
$51.50Jul 17$1.28$0.33$1.61$49.89$53.113.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.10% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 15$0.02$0.03$0.05$51.95$53.05
$52.50$52.00Jul 15$0.11$0.03$0.14$51.86$52.64
$54.50$50.00Jul 17$0.12$0.10$0.22$49.78$54.72
$54.50$50.50Jul 17$0.12$0.15$0.27$50.23$54.77
$54.00$50.00Jul 17$0.19$0.10$0.29$49.71$54.29
$54.50$51.00Jul 17$0.12$0.21$0.33$50.67$54.83
$54.00$50.50Jul 17$0.19$0.15$0.34$50.16$54.34
$53.50$50.00Jul 17$0.29$0.10$0.39$49.61$53.89
$54.00$51.00Jul 17$0.19$0.21$0.40$50.60$54.40
$53.50$50.50Jul 17$0.29$0.15$0.44$50.06$53.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
49/5051/52Aug 21$0.84$0.165.25$49.16$51.84
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83
48/4950/52Jul 29$0.81$0.194.26$48.19$51.31
50/5153/54Aug 21$0.81$0.194.26$50.19$53.81
51/5254/55Aug 21$0.81$0.194.26$51.19$54.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 29$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.06, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.05$2.45
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.11$0.89
$59.00$60.001:2Jul 29-$0.12$0.88
$61.00$62.001:2Aug 7-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.06$2.94
$46.00$45.001:2Jul 20$0.00$1.00
$44.00$43.001:2Jul 27-$0.05$0.95
$44.00$43.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.91%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$3.100.520.1%5.91%6.03%10146
$53.00Aug 28$2.870.501.1%5.47%6.54%13365
$53.50Aug 28$2.650.482.0%5.05%7.07%8849
$53.00Aug 21$2.590.501.1%4.94%6.01%5581.2K
$52.50Aug 14$2.510.520.1%4.79%4.90%118116
$54.00Aug 28$2.450.453.0%4.67%7.65%7298
$53.00Aug 14$2.280.491.1%4.35%5.42%72103
$54.50Aug 28$2.250.433.9%4.29%8.22%7674
$52.50Aug 7$2.190.510.1%4.18%4.29%141107
$54.00Aug 21$2.170.443.0%4.14%7.11%5907.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,155
Total Puts 96,650
Put/Call Ratio 0.78
Net Difference 27,505

Prior's Put/Call Breakdown

Total Calls 102,363
Total Puts 66,298
Put/Call Ratio 0.65
Net Difference 36,065

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All