Tour v339
SLV
iShares Silver Trust
$52.11 -2.00%
(7/15 15:30) ◀
|
Wednesday, July 15, 2026 (3:35pm)
January 2026
|
▶ (7/15 15:40)
◀ 7/15 15:35 ▶

Option Volume

Detail
ℹ
Current (07/15 3:35pm) 237,449
Calls: 135,351 (57%)
Puts: 102,098 (43%)
Prior (07/14) 175,841
Calls: 106,206 (60%)
Puts: 69,635 (40%)
Current vs Prior +35.04%
Calls: +27.44% (Calls)
Puts: +46.62% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -11.98%
Calls: -17.82%
Puts: -2.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:35pm) $25.20M
Calls: $11.98M (48%)
Puts: $13.22M (52%)
Prior (07/14) $33.68M
Calls: $14.30M (42%)
Puts: $19.38M (58%)
Current vs Prior -25.16%
Calls: -16.22%
Puts: -31.76%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -30.70%
Calls: -41.98%
Puts: -15.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:35pm) 0.75
Prior (07/14) 0.66
Current vs Prior +15.05%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +15.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 3:35pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.11% | 3.20%3.20% | 5.70%1.11% | 11.67%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -52.27% | -11.71%-11.71% | -4.40%-52.27% | -0.90%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -62.74% | -23.53%-9.59% | -7.66%-75.28% | -8.29%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -52.27% | -11.71%-11.71% | -4.40%-52.27% | -0.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 5.38%
Calls: 40.00% | 5.19%
Puts: 33.33% | 5.56%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +138.36% | -6.43%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +228.20% | -38.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 159.559.75$9.652.1%1540.99233
$43.50Jul 158.558.75$8.652.3%1611.00101
$42.00Aug 710.2510.50$10.382.4%--0.9519
$42.00Jul 3110.2010.45$10.332.4%--0.9617
$44.00Jul 248.158.35$8.252.4%--0.9681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.209.35$9.271.6%160.844.3K
$60.00Aug 218.308.45$8.381.8%1120.8110.3K
$62.00Aug 2810.2010.40$10.301.9%10.842
$62.00Aug 2110.1010.30$10.202.0%240.861.3K
$62.00Jul 179.759.95$9.852.0%1181.008.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.06$0.0616.7%1.3K0.0719.7K
$57.50Jul 240.150.18$0.1618.8%6010.10224
$61.00Jul 310.140.17$0.1618.8%90.07261
$57.00Jul 240.180.21$0.2015.0%2910.11733
$53.50Jul 170.210.24$0.2213.6%3.3K0.224.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1.2K0.0613.4K
$50.00Jul 170.120.13$0.137.7%6.1K0.1340.7K
$50.50Jul 170.180.20$0.1910.5%9510.186.8K
$49.50Jul 200.180.21$0.2015.0%510.1466
$50.00Jul 200.240.28$0.2615.4%1650.19973

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 158.558.75$8.652.3%1611.00101
$44.00Jul 158.058.25$8.152.5%3581.0055
$45.00Jul 157.007.25$7.133.5%1470.9932
$46.00Jul 156.006.25$6.134.1%790.9924
$45.00Jul 177.057.30$7.183.5%80.99233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.320.45$0.3933.3%8.4K1.00629
$53.00Jul 150.780.97$0.8821.6%1.2K1.00916
$53.50Jul 151.271.46$1.3713.9%1641.00546
$54.00Jul 151.812.00$1.919.9%7111.001.5K
$54.50Jul 152.272.46$2.378.0%1341.00195

Most actively traded options today. High liquidity = easy entry/exit. 679 active (total vol 229.0K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.000.02$0.01200.0%16.0K0.08892
$53.00Jul 150.000.01$0.01100.0%13.2K0.031.6K
$52.00Jul 150.140.24$0.1952.6%7.2K0.691.8K
$55.00Aug 211.661.72$1.693.6%5.5K0.3713.8K
$53.00Jul 170.330.37$0.3511.4%5.0K0.3110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.040.06$0.0540.0%11.8K0.313.6K
$50.00Aug 211.731.81$1.774.5%8.4K0.3516.9K
$52.50Jul 150.320.45$0.3933.3%8.4K1.00629
$50.00Jul 170.120.13$0.137.7%6.1K0.1340.7K
$52.00Jul 170.620.65$0.644.7%4.5K0.477.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 899.9%, max 2082.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 71071.3%54.8%1853.9%226223
$62.00Jul 15Aug 28859.5%46.2%1759.3%34338
$43.00Jul 15Aug 7965.7%52.6%1737.2%23587
$62.50Jul 15Jul 31893.6%52.1%1615.6%2121
$44.00Jul 15Aug 14755.4%48.6%1455.3%38077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 281071.3%49.1%2082.4%2235
$43.00Jul 15Aug 28965.7%47.8%1920.2%143.0K
$62.00Jul 15Aug 28859.5%46.2%1759.3%1102
$62.50Jul 15Jul 31893.6%52.1%1615.6%8284
$44.00Jul 15Aug 28755.4%46.7%1517.7%17156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 29$0.11$0.89$0.118.09$47.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
$48.50$49.00Jul 24$0.40$0.40$0.104.00$48.90
$48.50$49.00Jul 27$0.40$0.40$0.104.00$48.90
$49.00$49.50Jul 27$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Aug 21$0.89$0.89$0.118.09$60.11
$60.00$58.50Aug 14$1.33$1.33$0.177.82$58.67
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$62.00$60.00Aug 28$1.75$1.75$0.257.00$60.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 15Jul 17$0.07411.8%58.4%
$54.50Jul 15Jul 17$0.08229.7%47.2%
$49.00Jul 15Jul 17$0.10309.2%53.9%
$54.00Jul 15Jul 17$0.12188.1%44.8%
$49.50Jul 15Jul 17$0.13292.8%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 15Jul 17$0.06229.7%47.2%
$55.00Jul 15Jul 17$0.06269.9%48.0%
$49.50Jul 15Jul 17$0.07292.8%51.3%
$54.00Jul 15Jul 17$0.07188.1%44.8%
$50.00Jul 15Jul 17$0.12219.5%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 0.46% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.19$0.05$0.24$51.76$52.240.46%
$52.50Jul 15$0.01$0.39$0.40$52.10$52.900.77%
$51.50Jul 15$0.64$0.01$0.65$50.85$52.151.25%
$53.00Jul 15$0.01$0.88$0.89$52.11$53.891.71%
$51.00Jul 15$1.14$0.01$1.15$49.85$52.152.21%
$53.50Jul 15$0.01$1.37$1.38$52.12$54.882.65%
$52.00Jul 17$0.77$0.64$1.41$50.59$53.412.71%
$52.50Jul 17$0.53$0.90$1.43$51.07$53.932.74%
$51.50Jul 17$1.07$0.44$1.51$49.99$53.012.90%
$53.00Jul 17$0.35$1.22$1.57$51.43$54.573.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.12% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 15$0.01$0.05$0.06$51.94$52.56
$54.50$50.00Jul 17$0.09$0.13$0.22$49.78$54.72
$54.00$50.00Jul 17$0.13$0.13$0.26$49.74$54.26
$54.50$50.50Jul 17$0.09$0.19$0.28$50.22$54.78
$54.00$50.50Jul 17$0.13$0.19$0.32$50.18$54.32
$53.50$50.00Jul 17$0.22$0.13$0.35$49.65$53.85
$54.50$51.00Jul 17$0.09$0.29$0.38$50.62$54.88
$53.50$50.50Jul 17$0.22$0.19$0.41$50.09$53.91
$54.00$51.00Jul 17$0.13$0.29$0.42$50.58$54.42
$54.50$50.00Jul 20$0.21$0.26$0.47$49.53$54.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
50/5152/53Aug 21$0.89$0.118.09$50.11$52.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
43/4445/47Aug 28$1.72$0.286.14$42.28$46.72
49/5051/52Aug 21$0.85$0.155.67$49.15$51.85
52/5354/55Aug 21$0.85$0.155.67$52.15$54.85
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$47.00$48.00$49.00Jul 29$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.04, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.04$2.46
$60.00$61.001:2Jul 27-$0.07$0.93
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.11$0.89
$59.00$60.001:2Jul 29-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.04$2.96
$44.00$43.001:2Jul 27-$0.05$0.95
$45.00$44.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 27-$0.06$0.94
$46.00$45.001:2Jul 27-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.62%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.930.510.8%5.62%6.37%10146
$53.00Aug 28$2.700.481.7%5.18%6.89%22865
$53.50Aug 28$2.500.462.7%4.80%7.46%8849
$53.00Aug 21$2.420.481.7%4.64%6.35%5621.2K
$52.50Aug 14$2.350.500.8%4.51%5.26%118116
$54.00Aug 28$2.300.443.6%4.41%8.04%7298
$53.00Aug 14$2.130.471.7%4.09%5.80%72103
$54.50Aug 28$2.120.414.6%4.07%8.65%7674
$52.50Aug 7$2.010.500.8%3.86%4.61%141107
$54.00Aug 21$2.010.423.6%3.86%7.48%7257.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,351
Total Puts 102,098
Put/Call Ratio 0.75
Net Difference 33,253

Prior's Put/Call Breakdown

Total Calls 106,206
Total Puts 69,635
Put/Call Ratio 0.66
Net Difference 36,571

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All