Tour v339
SLV
iShares Silver Trust
$52.21 -1.81%
(7/15 16:05) ◀
|
Wednesday, July 15, 2026 (4:10pm)
January 2026
|
▶ (7/15 16:15)
◀ 7/15 16:10 ▶

Option Volume

Detail
ℹ
Current (07/15 4:10pm) 249,869
Calls: 142,513 (57%)
Puts: 107,356 (43%)
Prior (07/14) 184,426
Calls: 110,089 (60%)
Puts: 74,337 (40%)
Current vs Prior +35.48%
Calls: +29.45% (Calls)
Puts: +44.42% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -7.38%
Calls: -13.47%
Puts: +2.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 4:10pm) $26.03M
Calls: $12.73M (49%)
Puts: $13.31M (51%)
Prior (07/14) $34.23M
Calls: $14.92M (44%)
Puts: $19.31M (56%)
Current vs Prior -23.94%
Calls: -14.73%
Puts: -31.07%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -28.42%
Calls: -38.37%
Puts: -15.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 4:10pm) 0.75
Prior (07/14) 0.68
Current vs Prior +11.56%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +15.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 4:10pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.02% | 3.14%3.14% | 5.73%1.02% | 11.72%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior +34.69% | +8.17%-13.46% | -3.94%-56.47% | -0.44%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg +5.14% | -6.31%-11.38% | -7.22%-77.46% | -7.86%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod +34.69% | +8.17%-13.46% | -3.94%-56.47% | -0.44%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.11% | 10.24%
Calls: 7.23% | 9.90%
Puts: 10.98% | 10.58%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -40.77% | +78.09%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -18.44% | +16.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 5.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 159.609.80$9.702.1%1541.00233
$43.00Jul 159.109.30$9.202.2%2351.0070
$43.50Jul 158.608.80$8.702.3%1611.00101
$44.00Aug 148.608.80$8.702.3%220.8922
$55.00Jul 240.420.43$0.432.3%6080.223.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1510.2010.40$10.301.9%820.99--
$62.00Aug 149.9510.15$10.052.0%50.8921
$61.50Jul 159.209.40$9.302.2%1070.99--
$61.00Aug 219.159.35$9.252.2%200.844.3K
$61.00Jul 158.708.90$8.802.3%1000.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.050.06$0.0616.7%2330.061.4K
$55.00Jul 170.060.07$0.0714.3%1.4K0.0819.7K
$54.50Jul 170.090.10$0.1010.0%1.3K0.113.6K
$54.00Jul 170.130.15$0.1414.3%4.3K0.1710.9K
$60.00Jul 310.190.22$0.2114.3%2710.093.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 170.060.07$0.0714.3%6430.07401
$50.00Jul 170.100.12$0.1118.2%6.2K0.1140.7K
$50.50Jul 170.160.17$0.175.9%1.0K0.176.8K
$50.00Jul 200.220.26$0.2416.7%2010.17973
$44.00Aug 70.230.28$0.2619.2%40.08239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.1010.35$10.232.4%2261.00204
$42.50Jul 159.609.80$9.702.1%1541.00233
$43.00Jul 159.109.30$9.202.2%2351.0070
$43.50Jul 158.608.80$8.702.3%1611.00101
$44.00Jul 158.108.30$8.202.4%3581.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 175.205.45$5.334.7%3571.004.8K
$58.00Jul 175.705.95$5.834.3%3831.003.5K
$58.50Jul 176.206.45$6.333.9%71.001.3K
$59.00Jul 176.706.95$6.833.7%611.004.6K
$59.50Jul 177.207.45$7.333.4%161.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 241.1K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.000.01$0.01100.0%17.1K0.06892
$53.00Jul 150.000.01$0.01100.0%13.2K0.031.6K
$52.00Jul 150.120.29$0.2181.0%7.3K0.911.8K
$55.00Aug 211.691.77$1.734.6%5.5K0.3813.8K
$53.00Jul 170.350.40$0.3813.2%5.4K0.3410.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.000.03$0.02150.0%12.5K0.153.6K
$52.50Jul 150.220.41$0.3259.4%9.2K0.94629
$50.00Aug 211.731.80$1.774.0%8.6K0.3516.9K
$50.00Jul 170.100.12$0.1118.2%6.2K0.1140.7K
$52.00Jul 170.550.65$0.6016.7%4.5K0.447.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 1054.1%, max 2420.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 71243.1%54.4%2187.0%226223
$62.00Jul 15Aug 28987.2%46.0%2046.7%34338
$43.00Jul 15Aug 71121.0%53.1%2009.2%23587
$44.00Jul 15Aug 141001.4%48.8%1953.7%38077
$62.50Jul 15Jul 311026.5%52.2%1866.8%2121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 281243.1%49.3%2420.5%2235
$43.00Jul 15Aug 281121.0%48.6%2205.1%163.0K
$62.00Jul 15Aug 28987.2%46.0%2046.7%1102
$44.00Jul 15Aug 281001.4%46.8%2038.9%17156
$62.50Jul 15Jul 311026.5%52.2%1866.8%8384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$48.00$47.00Jul 29$0.11$0.89$0.118.09$47.89
$43.00$42.00Aug 28$0.11$0.89$0.118.09$42.89
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$62.00$60.00Aug 28$1.78$1.78$0.228.09$60.22
$60.00$58.50Aug 14$1.32$1.32$0.187.33$58.68
$56.00$55.00Jul 27$0.85$0.85$0.155.67$55.15
$59.50$57.50Jul 29$1.65$1.65$0.354.71$57.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 15Jul 17$0.051121.0%114.7%
$43.50Jul 15Jul 17$0.05929.8%112.8%
$55.00Jul 15Jul 17$0.06306.3%48.6%
$54.50Jul 15Jul 17$0.09259.7%47.1%
$49.50Jul 15Jul 17$0.10310.9%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.06310.9%50.6%
$54.50Jul 15Jul 17$0.07259.7%47.1%
$55.00Jul 15Jul 17$0.08306.3%48.6%
$50.00Jul 15Jul 17$0.10259.0%49.2%
$54.00Jul 15Jul 17$0.12211.6%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.44% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.21$0.02$0.23$51.77$52.230.44%
$52.50Jul 15$0.01$0.32$0.33$52.17$52.830.63%
$51.50Jul 15$0.71$0.01$0.72$50.78$52.221.38%
$53.00Jul 15$0.01$0.82$0.83$52.17$53.831.59%
$51.00Jul 15$1.21$0.01$1.22$49.78$52.222.34%
$53.50Jul 15$0.01$1.31$1.32$52.18$54.822.53%
$52.50Jul 17$0.56$0.83$1.39$51.11$53.892.66%
$52.00Jul 17$0.81$0.60$1.41$50.59$53.412.70%
$51.50Jul 17$1.12$0.41$1.53$49.97$53.032.93%
$53.00Jul 17$0.38$1.17$1.55$51.45$54.552.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 15$0.01$0.02$0.03$51.97$52.53
$54.50$50.00Jul 17$0.10$0.11$0.21$49.79$54.71
$54.00$50.00Jul 17$0.14$0.11$0.25$49.75$54.25
$54.50$50.50Jul 17$0.10$0.17$0.27$50.23$54.77
$54.00$50.50Jul 17$0.14$0.17$0.31$50.19$54.31
$53.50$50.00Jul 17$0.24$0.11$0.35$49.65$53.85
$54.50$51.00Jul 17$0.10$0.27$0.37$50.63$54.87
$53.50$50.50Jul 17$0.24$0.17$0.41$50.09$53.91
$54.00$51.00Jul 17$0.14$0.27$0.41$50.59$54.41
$54.50$50.00Jul 20$0.20$0.24$0.44$49.56$54.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 14$0.90$0.109.00$44.10$47.90
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
42/4345/47Aug 28$1.74$0.266.69$41.26$46.74
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
48/4950/52Jul 29$0.82$0.184.56$48.18$51.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Jul 29$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.02, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.05$2.45
$60.00$61.001:2Jul 27-$0.07$0.93
$59.00$60.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 29-$0.10$0.90
$61.00$62.001:2Aug 7-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.02$2.98
$46.00$45.001:2Jul 20$0.00$1.00
$44.00$43.001:2Jul 27-$0.05$0.95
$45.00$44.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.73%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.990.510.6%5.73%6.28%10146
$53.00Aug 28$2.780.491.5%5.32%6.84%22865
$53.50Aug 28$2.530.472.5%4.85%7.32%8849
$53.00Aug 21$2.460.481.5%4.71%6.22%1.1K1.2K
$52.50Aug 14$2.380.510.6%4.56%5.11%120116
$54.00Aug 28$2.320.443.4%4.44%7.87%7298
$53.00Aug 14$2.140.471.5%4.10%5.61%73103
$54.50Aug 28$2.130.424.4%4.08%8.47%7674
$52.50Aug 7$2.050.500.6%3.93%4.48%141107
$54.00Aug 21$2.050.433.4%3.93%7.35%7347.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,513
Total Puts 107,356
Put/Call Ratio 0.75
Net Difference 35,157

Prior's Put/Call Breakdown

Total Calls 110,089
Total Puts 74,337
Put/Call Ratio 0.68
Net Difference 35,752

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All