Tour
v341
SLV
iShares Silver Trust
$50.50
-3.28%
Option Volume
Detail
Current (07/16 10:05am)
52,247
Calls:
25,923
(50%)
Puts:
26,324
(50%)
Prior (07/15)
32,140
Calls:
15,670
(49%)
Puts:
16,470
(51%)
Current vs Prior
+62.56%
Calls:
+65.43%
(Calls)
Puts:
+59.83%
(Puts)
Prior 7-Day Total
1,847,972
Calls:
1,086,642
(59%)
Puts:
761,330
(41%)
Prior 7-Day Average
263,996
Calls:
155,234
(59%)
Puts:
108,761
(41%)
Current vs Prior 7-Day Avg
-80.21%
Calls:
-83.30%
Puts:
-75.80%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/16 10:05am)
$5.26M
Calls:
$1.94M
(37%)
Puts:
$3.32M
(63%)
Prior (07/15)
$3.76M
Calls:
$2.06M
(55%)
Puts:
$1.70M
(45%)
Current vs Prior
+40.04%
Calls:
-5.80%
Puts:
+95.65%
Prior 7-Day Total
$249.10M
Calls:
$131.78M
(53%)
Puts:
$117.32M
(47%)
Prior 7-Day Average
$35.59M
Calls:
$18.83M
(53%)
Puts:
$16.76M
(47%)
Current vs Prior 7-Day Avg
-85.22%
Calls:
-89.70%
Puts:
-80.19%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/16 10:05am)
1.02
Prior (07/15)
1.05
Current vs Prior
-3.39%
Prior 7-Day Average
0.71
Current vs Prior 7-Day Avg
+43.87%
Sentiment
BEARISH
Open Interest
Detail
Current (07/16 10:05am)
2,117,949
Calls:
1,471,159
(69%)
Puts:
646,790
(31%)
Prior (07/15)
2,159,191
Calls:
1,484,254
(69%)
Puts:
674,937
(31%)
Current vs Prior
-1.91%
Prior 7-Day Total
14,301,755
Calls:
9,789,297
(68%)
Puts:
4,512,458
(32%)
Prior 7-Day Average
2,043,107
Calls:
1,398,471
(68%)
Puts:
644,636
(32%)
Current vs Prior 7-Day Avg
+3.66%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.32% | 3.39%2.32% | 5.41%2.32% | 12.12%
Prior
3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%
Current vs Prior
-27.57% | -14.18%-27.57% | -5.61%+128.23% | +3.39%
Prior 7-Day Avg
2.97% | 4.12%3.50% | 6.11%4.00% | 12.58%
Current vs 7-Day Avg
-22.11% | -17.78%-33.71% | -11.51%-42.15% | -3.66%
Prior 7-Day Eod
3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%
Current vs 7-Day Eod
-27.57% | -14.18%-27.57% | -5.61%+128.23% | +3.39%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.01% | 9.37%
Calls:
5.00% | 8.14%
Puts:
7.02% | 10.59%
Prior
9.11% | 9.70%
Calls:
7.23% | 8.82%
Puts:
10.98% | 10.58%
Current vs Prior
-34.03% | -3.40%
Prior 7-Day Avg
11.35% | 9.10%
Calls:
12.65% | 8.36%
Puts:
10.04% | 9.84%
Current vs 7-Day Avg
-47.03% | +2.93%
Liquidity
Pricy
Add Card
AI Insights
Moderately bearish flow with 63% put dollar volume ($3.32M). Above-average activity with volume up 63% vs prior. Slightly bearish P/C ratio of 1.02. Call-heavy open interest (1,471,159 calls vs 646,790 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:05 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BEARISH | NEUTRAL | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
25,923
Total Puts
26,324
Put/Call Ratio
1.02
Net Difference
-401
Prior's Put/Call Breakdown
Total Calls
15,670
Total Puts
16,470
Put/Call Ratio
1.05
Net Difference
-800
Prior 7-Day Put/Call Summary
Total Calls
1,086,642
Total Puts
761,330
Average Put/Call Ratio
0.71
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||