SLV - Options Database

SLV

iShares Silver Trust

$50.97 -2.38%

(7/16 11:40) ◀

Thursday, July 16, 2026 (11:45am)

▶ (7/16 11:50)

◀ 7/16 11:45 ▶

Option Volume

Detail

ℹ

Current (07/16 11:45am) 108,852

Calls: 59,001 (54%)

Puts: 49,851 (46%)

Prior (07/15) 80,970

Calls: 41,116 (51%)

Puts: 39,854 (49%)

Current vs Prior +34.43%

Calls: +43.50% (Calls)

Puts: +25.08% (Puts)

Prior 7-Day Total 1,847,972

Calls: 1,086,642 (59%)

Puts: 761,330 (41%)

Prior 7-Day Average 263,996

Calls: 155,234 (59%)

Puts: 108,761 (41%)

Current vs Prior 7-Day Avg -58.77%

Calls: -61.99%

Puts: -54.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 11:45am) $10.70M

Calls: $5.24M (49%)

Puts: $5.45M (51%)

Prior (07/15) $11.77M

Calls: $6.01M (51%)

Puts: $5.76M (49%)

Current vs Prior -9.13%

Calls: -12.72%

Puts: -5.39%

Prior 7-Day Total $249.10M

Calls: $131.78M (53%)

Puts: $117.32M (47%)

Prior 7-Day Average $35.59M

Calls: $18.83M (53%)

Puts: $16.76M (47%)

Current vs Prior 7-Day Avg -69.94%

Calls: -72.14%

Puts: -67.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 11:45am) 0.84

Prior (07/15) 0.97

Current vs Prior -12.83%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +19.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 11:45am) 2,117,949

Calls: 1,471,159 (69%)

Puts: 646,790 (31%)

Prior (07/15) 2,159,191

Calls: 1,484,254 (69%)

Puts: 674,937 (31%)

Current vs Prior -1.91%

Prior 7-Day Total 14,301,755

Calls: 9,789,297 (68%)

Puts: 4,512,458 (32%)

Prior 7-Day Average 2,043,107

Calls: 1,398,471 (68%)

Puts: 644,636 (32%)

Current vs Prior 7-Day Avg +3.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.63% | 3.61%2.63% | 5.65%2.63% | 11.87%

Prior 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs Prior -17.79% | -8.49%-17.79% | -1.32%+159.04% | +1.28%

Prior 7-Day Avg 2.97% | 4.12%3.50% | 6.11%4.00% | 12.58%

Current vs 7-Day Avg -11.60% | -12.33%-24.77% | -7.49%-34.34% | -5.62%

Prior 7-Day Eod 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs 7-Day Eod -17.79% | -8.49%-17.79% | -1.32%+159.04% | +1.28%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.35% | 8.46%

Calls: 5.00% | 6.54%

Puts: 3.70% | 10.39%

Prior 9.11% | 9.70%

Calls: 7.23% | 8.82%

Puts: 10.98% | 10.58%

Current vs Prior -52.25% | -12.78%

Prior 7-Day Avg 11.35% | 9.10%

Calls: 12.65% | 8.36%

Puts: 10.04% | 9.84%

Current vs 7-Day Avg -61.66% | -7.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (1,471,159 calls vs 646,790 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 4.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	1.86	1.89	$1.88	1.6%	171	0.64	267
$42.00	Aug 7	9.20	9.35	$9.27	1.6%	--	0.93	19
$47.00	Aug 28	5.50	5.60	$5.55	1.8%	18	0.73	20
$43.00	Aug 7	8.25	8.40	$8.32	1.8%	--	0.92	17
$47.50	Aug 28	5.15	5.25	$5.20	1.9%	36	0.71	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Aug 21	10.25	10.35	$10.30	1.0%	14	0.86	4.3K
$57.50	Aug 14	6.95	7.05	$7.00	1.4%	--	0.81	23
$57.00	Aug 21	6.70	6.80	$6.75	1.5%	6	0.77	280
$60.00	Aug 28	9.40	9.55	$9.48	1.6%	7	0.82	120
$60.00	Aug 21	9.30	9.45	$9.38	1.6%	100	0.85	10.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 17	0.05	0.06	$0.06	16.7%	1.1K	0.07	11.8K
$60.00	Jul 24	0.05	0.06	$0.06	16.7%	174	0.03	6.7K
$53.50	Jul 17	0.06	0.07	$0.07	14.3%	414	0.08	5.7K
$57.00	Jul 22	0.06	0.07	$0.07	14.3%	18	0.05	118
$59.00	Jul 24	0.06	0.07	$0.07	14.3%	12	0.04	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.05	0.06	$0.06	16.7%	2.4K	0.08	13.8K
$43.00	Jul 24	0.06	0.07	$0.07	14.3%	8	0.03	4.9K
$44.00	Jul 24	0.08	0.09	$0.09	11.1%	38	0.04	95
$45.00	Jul 24	0.10	0.12	$0.11	18.2%	52	0.06	1.7K
$45.50	Jul 24	0.12	0.14	$0.13	15.4%	2	0.07	59

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Jul 17	9.40	9.65	$9.53	2.6%	6	1.00	19
$45.00	Jul 17	5.90	6.15	$6.03	4.1%	39	0.99	230
$42.00	Jul 17	8.90	9.15	$9.03	2.8%	12	0.99	22
$43.00	Jul 17	7.90	8.15	$8.03	3.1%	5	0.99	56
$41.00	Jul 17	9.90	10.15	$10.03	2.5%	48	0.99	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Jul 17	4.40	4.60	$4.50	4.4%	9	1.00	8.8K
$56.00	Jul 17	4.90	5.10	$5.00	4.0%	128	1.00	22.9K
$56.50	Jul 17	5.40	5.60	$5.50	3.6%	18	1.00	3.2K
$57.00	Jul 17	5.90	6.10	$6.00	3.3%	35	1.00	1.1K
$57.50	Jul 17	6.40	6.60	$6.50	3.1%	20	1.00	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 102.9K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 22	0.05	0.07	$0.06	33.3%	5.4K	0.04	17
$53.50	Aug 14	1.48	1.56	$1.52	5.3%	4.9K	0.37	45
$52.00	Jul 17	0.18	0.21	$0.20	15.0%	3.3K	0.25	2.1K
$51.00	Jul 17	0.50	0.53	$0.52	5.8%	2.8K	0.51	636
$53.00	Jul 20	0.15	0.19	$0.17	23.5%	2.7K	0.17	404

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.17	0.19	$0.18	11.1%	7.5K	0.22	39.4K
$50.50	Jul 17	0.32	0.33	$0.33	3.0%	5.6K	0.34	7.0K
$50.00	Aug 21	2.17	2.31	$2.24	6.3%	4.3K	0.41	19.8K
$45.00	Jul 31	0.27	0.32	$0.30	16.7%	3.1K	0.11	9.9K
$49.00	Jul 17	0.05	0.06	$0.06	16.7%	2.4K	0.08	13.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 81.7%, max 228.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 7	166.0%	57.7%	187.7%	48	69
$60.00	Jul 17	Aug 28	124.7%	45.7%	172.6%	393	53.6K
$59.50	Jul 17	Aug 28	119.1%	45.4%	162.2%	196	2.3K
$42.00	Jul 17	Aug 7	141.9%	55.1%	157.6%	12	41
$61.00	Jul 17	Aug 28	119.2%	46.3%	157.4%	70	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 28	166.0%	50.5%	228.6%	4	4.7K
$42.00	Jul 17	Aug 28	141.9%	49.0%	189.7%	12	2.3K
$60.00	Jul 17	Aug 28	124.6%	45.7%	172.5%	80	43.4K
$43.00	Jul 17	Aug 28	126.5%	47.6%	166.1%	72	5.0K
$59.50	Jul 17	Aug 14	119.1%	45.8%	159.8%	9	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 9.00, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$61.00	Aug 28	$0.10	$0.90	$0.10	9.00	$60.10
$59.00	$60.00	Aug 21	$0.11	$0.89	$0.11	8.09	$59.11
$58.00	$59.00	Aug 21	$0.12	$0.88	$0.12	7.33	$58.12
$57.00	$58.00	Aug 21	$0.15	$0.85	$0.15	5.67	$57.15
$56.00	$57.00	Aug 21	$0.19	$0.81	$0.19	4.26	$56.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.00	$46.00	Jul 27	$0.10	$0.90	$0.10	9.00	$46.90
$45.00	$44.00	Aug 7	$0.10	$0.90	$0.10	9.00	$44.90
$46.00	$45.00	Jul 31	$0.11	$0.89	$0.11	8.09	$45.89
$43.00	$42.00	Aug 28	$0.11	$0.89	$0.11	8.09	$42.89
$47.00	$46.00	Jul 29	$0.12	$0.88	$0.12	7.33	$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$47.00	Jul 27	$1.80	$1.80	$0.20	9.00	$46.80
$45.00	$46.00	Jul 31	$0.90	$0.90	$0.10	9.00	$45.90
$44.00	$45.00	Aug 7	$0.90	$0.90	$0.10	9.00	$44.90
$43.00	$44.00	Aug 7	$0.89	$0.89	$0.11	8.09	$43.89
$47.50	$48.50	Jul 22	$0.87	$0.87	$0.13	6.69	$48.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$57.00	Aug 21	$0.83	$0.83	$0.17	4.88	$57.17
$58.00	$56.00	Aug 28	$1.65	$1.65	$0.35	4.71	$56.35
$57.00	$56.00	Aug 21	$0.82	$0.82	$0.18	4.56	$56.18
$54.50	$54.00	Jul 31	$0.40	$0.40	$0.10	4.00	$54.10
$55.50	$55.00	Aug 7	$0.40	$0.40	$0.10	4.00	$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.15, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 17	Jul 24	$0.07	166.0%	67.5%
$48.00	Jul 17	Jul 20	$0.07	60.0%	43.7%
$53.00	Jul 17	Jul 20	$0.08	55.3%	36.0%
$48.50	Jul 17	Jul 20	$0.11	55.0%	42.3%
$52.50	Jul 17	Jul 20	$0.12	51.2%	35.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 17	Jul 20	$0.07	62.5%	46.7%
$53.50	Jul 17	Jul 20	$0.07	59.6%	37.4%
$59.50	Jul 17	Jul 31	$0.07	119.1%	50.5%
$48.00	Jul 17	Jul 20	$0.08	60.0%	43.7%
$54.00	Jul 17	Jul 20	$0.08	65.7%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 2.08% of stock, avg 10.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.52	$0.54	$1.06	$49.94	$52.06	2.08%
$50.50	Jul 17	$0.80	$0.33	$1.13	$49.37	$51.63	2.22%
$51.50	Jul 17	$0.32	$0.83	$1.15	$50.35	$52.65	2.26%
$50.00	Jul 17	$1.21	$0.18	$1.39	$48.61	$51.39	2.73%
$52.00	Jul 17	$0.20	$1.19	$1.39	$50.61	$53.39	2.73%
$51.00	Jul 20	$0.78	$0.77	$1.55	$49.45	$52.55	3.04%
$51.50	Jul 20	$0.55	$1.04	$1.59	$49.91	$53.09	3.12%
$50.50	Jul 20	$1.07	$0.56	$1.63	$48.87	$52.13	3.20%
$49.50	Jul 17	$1.61	$0.10	$1.71	$47.79	$51.21	3.35%
$52.50	Jul 17	$0.13	$1.62	$1.75	$50.75	$54.25	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.50	$49.00	Jul 17	$0.07	$0.06	$0.13	$48.87	$53.63
$53.00	$49.00	Jul 17	$0.09	$0.06	$0.15	$48.85	$53.15
$53.50	$49.50	Jul 17	$0.07	$0.10	$0.17	$49.33	$53.67
$52.50	$49.00	Jul 17	$0.13	$0.06	$0.19	$48.81	$52.69
$53.00	$49.50	Jul 17	$0.09	$0.10	$0.19	$49.31	$53.19
$52.50	$49.50	Jul 17	$0.13	$0.10	$0.23	$49.27	$52.73
$53.50	$50.00	Jul 17	$0.07	$0.18	$0.25	$49.75	$53.75
$52.00	$49.00	Jul 17	$0.20	$0.06	$0.26	$48.74	$52.26
$53.00	$50.00	Jul 17	$0.09	$0.18	$0.27	$49.73	$53.27
$52.00	$49.50	Jul 17	$0.20	$0.10	$0.30	$49.20	$52.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 9.00, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
52/53	54/55	Aug 21	$0.90	$0.10	9.00	$52.10	$54.90
44/45	46/47	Aug 14	$0.87	$0.13	6.69	$44.13	$46.87
44/45	47/48	Aug 14	$0.87	$0.13	6.69	$44.13	$47.87
46/47	48/49	Aug 14	$0.87	$0.13	6.69	$46.13	$48.87
48/49	50/51	Aug 21	$0.87	$0.13	6.69	$48.13	$50.87
51/52	53/54	Aug 21	$0.87	$0.13	6.69	$51.13	$53.87
53/54	56/57	Aug 21	$0.86	$0.14	6.14	$53.14	$56.86
52/53	55/56	Aug 21	$0.85	$0.15	5.67	$52.15	$55.85
49/50	52/53	Aug 21	$0.84	$0.16	5.25	$49.16	$52.84
50/51	52/53	Aug 21	$0.83	$0.17	4.88	$50.17	$52.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 24	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Jul 24	$0.05	$0.95	19.00
$49.00	$50.00	$51.00	Aug 21	$0.05	$0.95	19.00
$42.00	$43.00	$44.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Aug 21	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Aug 21	$0.07	$0.93	13.29
$55.00	$56.00	$57.00	Aug 21	$0.07	$0.93	13.29
$57.00	$58.00	$59.00	Aug 21	$0.07	$0.93	13.29
$54.00	$54.50	$55.00	Jul 17	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.05, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$59.00	1:2	Jul 27	-$0.06	$0.94
$59.00	$60.00	1:2	Jul 27	-$0.07	$0.93
$60.00	$61.00	1:2	Jul 29	-$0.08	$0.92
$59.00	$60.00	1:2	Jul 29	-$0.10	$0.90
$57.00	$58.00	1:2	Jul 29	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 21	-$0.05	$2.95
$43.00	$41.00	1:2	Jul 22	-$0.02	$1.98
$48.50	$47.00	1:2	Jul 29	-$0.14	$1.36
$46.00	$45.00	1:2	Jul 20	$0.00	$1.00
$44.00	$43.00	1:2	Jul 24	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.98%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$3.05	0.53	0.1%	5.98%	6.04%	71	36
$51.50	Aug 28	$2.83	0.51	1.0%	5.55%	6.59%	32	35
$51.00	Aug 21	$2.78	0.53	0.1%	5.45%	5.51%	393	293
$52.00	Aug 28	$2.61	0.48	2.0%	5.12%	7.14%	37	51
$51.00	Aug 14	$2.51	0.53	0.1%	4.92%	4.98%	28	54
$52.50	Aug 28	$2.40	0.46	3.0%	4.71%	7.71%	36	66
$52.00	Aug 21	$2.33	0.47	2.0%	4.57%	6.59%	416	1.7K
$51.50	Aug 14	$2.25	0.49	1.0%	4.41%	5.45%	8	51
$53.00	Aug 28	$2.20	0.43	4.0%	4.32%	8.30%	37	147
$51.00	Aug 7	$2.19	0.52	0.1%	4.30%	4.36%	107	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,001

Total Puts 49,851

Put/Call Ratio 0.84

Net Difference 9,150

Prior's Put/Call Breakdown

Total Calls 41,116

Total Puts 39,854

Put/Call Ratio 0.97

Net Difference 1,262

Prior 7-Day Put/Call Summary

Total Calls 1,086,642

Total Puts 761,330

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card