SLV - Options Database

SLV

iShares Silver Trust

$50.97 -2.38%

(7/16 11:50) ◀

Thursday, July 16, 2026 (11:55am)

▶ (7/16 12:00)

◀ 7/16 11:55 ▶

Option Volume

Detail

ℹ

Current (07/16 11:55am) 113,510

Calls: 61,830 (54%)

Puts: 51,680 (46%)

Prior (07/15) 83,322

Calls: 42,471 (51%)

Puts: 40,851 (49%)

Current vs Prior +36.23%

Calls: +45.58% (Calls)

Puts: +26.51% (Puts)

Prior 7-Day Total 1,847,972

Calls: 1,086,642 (59%)

Puts: 761,330 (41%)

Prior 7-Day Average 263,996

Calls: 155,234 (59%)

Puts: 108,761 (41%)

Current vs Prior 7-Day Avg -57.00%

Calls: -60.17%

Puts: -52.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 11:55am) $11.32M

Calls: $5.75M (51%)

Puts: $5.57M (49%)

Prior (07/15) $12.20M

Calls: $6.27M (51%)

Puts: $5.93M (49%)

Current vs Prior -7.19%

Calls: -8.27%

Puts: -6.05%

Prior 7-Day Total $249.10M

Calls: $131.78M (53%)

Puts: $117.32M (47%)

Prior 7-Day Average $35.59M

Calls: $18.83M (53%)

Puts: $16.76M (47%)

Current vs Prior 7-Day Avg -68.19%

Calls: -69.46%

Puts: -66.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 11:55am) 0.84

Prior (07/15) 0.96

Current vs Prior -13.10%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +18.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 11:55am) 2,117,949

Calls: 1,471,159 (69%)

Puts: 646,790 (31%)

Prior (07/15) 2,159,191

Calls: 1,484,254 (69%)

Puts: 674,937 (31%)

Current vs Prior -1.91%

Prior 7-Day Total 14,301,755

Calls: 9,789,297 (68%)

Puts: 4,512,458 (32%)

Prior 7-Day Average 2,043,107

Calls: 1,398,471 (68%)

Puts: 644,636 (32%)

Current vs Prior 7-Day Avg +3.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.63% | 3.61%2.63% | 5.65%2.63% | 11.91%

Prior 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs Prior -17.81% | -8.51%-17.81% | -1.34%+158.99% | +1.60%

Prior 7-Day Avg 2.97% | 4.12%3.50% | 6.11%4.00% | 12.58%

Current vs 7-Day Avg -11.62% | -12.34%-24.78% | -7.51%-34.35% | -5.32%

Prior 7-Day Eod 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs 7-Day Eod -17.81% | -8.51%-17.81% | -1.34%+158.99% | +1.60%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.97% | 10.52%

Calls: 6.17% | 9.35%

Puts: 3.77% | 11.69%

Prior 9.11% | 9.70%

Calls: 7.23% | 8.82%

Puts: 10.98% | 10.58%

Current vs Prior -45.44% | +8.45%

Prior 7-Day Avg 11.35% | 9.10%

Calls: 12.65% | 8.36%

Puts: 10.04% | 9.84%

Current vs 7-Day Avg -56.19% | +15.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (1,471,159 calls vs 646,790 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 4.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Aug 7	9.20	9.35	$9.27	1.6%	--	0.93	19
$43.00	Aug 7	8.25	8.40	$8.32	1.8%	--	0.92	17
$41.00	Aug 7	10.15	10.35	$10.25	2.0%	--	0.95	23
$44.00	Aug 7	7.35	7.50	$7.43	2.0%	--	0.89	39
$45.00	Aug 7	6.45	6.60	$6.53	2.3%	37	0.86	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Aug 21	10.25	10.40	$10.33	1.5%	14	0.87	4.3K
$59.00	Aug 14	8.30	8.45	$8.38	1.8%	1	0.85	7
$58.50	Aug 14	7.85	8.00	$7.93	1.9%	2	0.84	45
$58.00	Aug 21	7.55	7.70	$7.63	2.0%	53	0.80	292
$61.00	Jul 17	9.90	10.10	$10.00	2.0%	4	0.99	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 17	0.05	0.06	$0.06	16.7%	1.1K	0.07	11.8K
$60.00	Jul 24	0.05	0.06	$0.06	16.7%	174	0.03	6.7K
$53.50	Jul 17	0.06	0.07	$0.07	14.3%	427	0.08	5.7K
$57.00	Jul 22	0.06	0.07	$0.07	14.3%	18	0.05	118
$59.00	Jul 24	0.06	0.07	$0.07	14.3%	12	0.04	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.05	0.06	$0.06	16.7%	2.4K	0.08	13.8K
$43.00	Jul 24	0.06	0.07	$0.07	14.3%	8	0.03	4.9K
$44.00	Jul 24	0.08	0.09	$0.09	11.1%	38	0.04	95
$45.00	Jul 24	0.10	0.12	$0.11	18.2%	52	0.06	1.7K
$45.50	Jul 24	0.12	0.14	$0.13	15.4%	2	0.07	59

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	9.90	10.15	$10.03	2.5%	64	1.00	46
$41.50	Jul 17	9.40	9.65	$9.53	2.6%	6	1.00	19
$42.00	Jul 17	8.90	9.15	$9.03	2.8%	12	1.00	22
$42.50	Jul 17	8.40	8.65	$8.53	2.9%	12	1.00	16
$43.00	Jul 17	7.90	8.15	$8.03	3.1%	5	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Jul 20	5.40	5.65	$5.53	4.5%	1	1.00	2
$59.00	Jul 20	7.90	8.15	$8.03	3.1%	5	1.00	13
$60.00	Jul 20	8.90	9.15	$9.03	2.8%	2	1.00	13
$61.00	Jul 20	9.90	10.10	$10.00	2.0%	--	1.00	100
$59.00	Jul 22	7.90	8.15	$8.03	3.1%	2	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 106.0K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 22	0.05	0.07	$0.06	33.3%	5.4K	0.04	17
$53.50	Aug 14	1.47	1.55	$1.51	5.3%	4.9K	0.37	45
$52.00	Jul 17	0.19	0.20	$0.20	5.0%	3.4K	0.24	2.1K
$51.00	Jul 17	0.50	0.53	$0.52	5.8%	2.9K	0.50	636
$53.00	Jul 20	0.15	0.19	$0.17	23.5%	2.7K	0.17	404

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.17	0.19	$0.18	11.1%	7.5K	0.23	39.4K
$50.50	Jul 17	0.30	0.33	$0.32	9.4%	5.8K	0.35	7.0K
$50.00	Aug 21	2.18	2.26	$2.22	3.6%	4.3K	0.42	19.8K
$45.00	Jul 31	0.27	0.32	$0.30	16.7%	3.1K	0.11	9.9K
$49.00	Jul 17	0.05	0.06	$0.06	16.7%	2.4K	0.08	13.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 82.7%, max 229.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 7	166.0%	57.6%	188.1%	64	69
$60.00	Jul 17	Aug 28	125.5%	45.9%	173.5%	440	53.6K
$59.50	Jul 17	Aug 28	120.0%	45.6%	163.3%	196	2.3K
$61.00	Jul 17	Aug 28	119.9%	46.3%	158.9%	70	3.2K
$42.00	Jul 17	Aug 7	141.8%	55.0%	157.8%	12	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 28	166.0%	50.4%	229.2%	4	4.7K
$42.00	Jul 17	Aug 28	141.8%	48.9%	190.2%	12	2.3K
$60.00	Jul 17	Aug 28	125.5%	45.9%	173.5%	81	43.4K
$43.00	Jul 17	Aug 28	126.4%	47.4%	166.5%	72	5.0K
$59.50	Jul 17	Aug 14	120.0%	46.0%	161.1%	12	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 9.00, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$61.00	Aug 28	$0.11	$0.89	$0.11	8.09	$60.11
$58.00	$59.00	Aug 21	$0.12	$0.88	$0.12	7.33	$58.12
$57.00	$58.00	Aug 21	$0.16	$0.84	$0.16	5.25	$57.16
$56.00	$57.00	Aug 21	$0.18	$0.82	$0.18	4.56	$56.18
$53.50	$54.00	Jul 27	$0.10	$0.40	$0.10	4.00	$53.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.00	$46.00	Jul 27	$0.10	$0.90	$0.10	9.00	$46.90
$45.00	$44.00	Aug 7	$0.10	$0.90	$0.10	9.00	$44.90
$46.00	$45.00	Jul 31	$0.11	$0.89	$0.11	8.09	$45.89
$43.00	$42.00	Aug 28	$0.11	$0.89	$0.11	8.09	$42.89
$47.00	$46.00	Jul 29	$0.12	$0.88	$0.12	7.33	$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 12.33, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$47.00	Jul 27	$1.85	$1.85	$0.15	12.33	$46.85
$45.00	$46.00	Jul 31	$0.90	$0.90	$0.10	9.00	$45.90
$44.00	$45.00	Aug 7	$0.90	$0.90	$0.10	9.00	$44.90
$43.00	$44.00	Aug 7	$0.89	$0.89	$0.11	8.09	$43.89
$47.50	$48.50	Jul 22	$0.86	$0.86	$0.14	6.14	$48.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$59.00	$58.00	Aug 7	$0.90	$0.90	$0.10	9.00	$58.10
$59.00	$58.00	Aug 21	$0.87	$0.87	$0.13	6.69	$58.13
$58.00	$57.00	Aug 21	$0.85	$0.85	$0.15	5.67	$57.15
$58.00	$56.00	Aug 28	$1.62	$1.62	$0.38	4.26	$56.38
$53.50	$53.00	Jul 22	$0.40	$0.40	$0.10	4.00	$53.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Jul 17	Jul 20	$0.08	55.4%	36.4%
$48.00	Jul 17	Jul 20	$0.12	59.5%	43.5%
$48.50	Jul 17	Jul 20	$0.12	54.5%	42.1%
$52.50	Jul 17	Jul 20	$0.12	51.6%	35.5%
$49.00	Jul 17	Jul 20	$0.14	50.4%	40.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 17	Jul 20	$0.05	66.6%	38.4%
$47.50	Jul 17	Jul 20	$0.07	62.1%	46.6%
$59.50	Jul 17	Jul 31	$0.07	120.0%	50.8%
$48.00	Jul 17	Jul 20	$0.08	59.5%	43.5%
$53.50	Jul 17	Jul 20	$0.08	60.5%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 2.06% of stock, avg 10.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.52	$0.53	$1.05	$49.95	$52.05	2.06%
$50.50	Jul 17	$0.81	$0.32	$1.13	$49.37	$51.63	2.22%
$51.50	Jul 17	$0.32	$0.83	$1.15	$50.35	$52.65	2.26%
$50.00	Jul 17	$1.19	$0.18	$1.37	$48.63	$51.37	2.69%
$52.00	Jul 17	$0.20	$1.19	$1.39	$50.61	$53.39	2.73%
$51.00	Jul 20	$0.78	$0.77	$1.55	$49.45	$52.55	3.04%
$51.50	Jul 20	$0.55	$1.04	$1.59	$49.91	$53.09	3.12%
$50.50	Jul 20	$1.07	$0.56	$1.63	$48.87	$52.13	3.20%
$49.50	Jul 17	$1.63	$0.10	$1.73	$47.77	$51.23	3.39%
$52.50	Jul 17	$0.13	$1.60	$1.73	$50.77	$54.23	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.50	Jul 17	$0.09	$0.04	$0.13	$48.37	$53.13
$53.00	$49.00	Jul 17	$0.09	$0.06	$0.15	$48.85	$53.15
$52.50	$48.50	Jul 17	$0.13	$0.04	$0.17	$48.33	$52.67
$52.50	$49.00	Jul 17	$0.13	$0.06	$0.19	$48.81	$52.69
$53.00	$49.50	Jul 17	$0.09	$0.10	$0.19	$49.31	$53.19
$52.50	$49.50	Jul 17	$0.13	$0.10	$0.23	$49.27	$52.73
$52.00	$48.50	Jul 17	$0.20	$0.04	$0.24	$48.26	$52.24
$52.00	$49.00	Jul 17	$0.20	$0.06	$0.26	$48.74	$52.26
$53.00	$50.00	Jul 17	$0.09	$0.18	$0.27	$49.73	$53.27
$52.00	$49.50	Jul 17	$0.20	$0.10	$0.30	$49.20	$52.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/49	Aug 14	$0.90	$0.10	9.00	$46.10	$48.90
44/45	47/48	Aug 14	$0.89	$0.11	8.09	$44.11	$47.89
52/53	54/55	Aug 21	$0.89	$0.11	8.09	$52.11	$54.89
54/55	56/57	Aug 21	$0.89	$0.11	8.09	$54.11	$56.89
48/49	50/51	Aug 21	$0.88	$0.12	7.33	$48.12	$50.88
49/50	51/52	Aug 21	$0.88	$0.12	7.33	$49.12	$51.88
50/51	52/53	Aug 21	$0.87	$0.13	6.69	$50.13	$52.87
51/52	53/54	Aug 21	$0.86	$0.14	6.14	$51.14	$53.86
52/53	55/56	Aug 21	$0.85	$0.15	5.67	$52.15	$55.85
53/54	56/57	Aug 21	$0.85	$0.15	5.67	$53.15	$56.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Jul 31	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Jul 31	$0.05	$0.95	19.00
$42.00	$43.00	$44.00	Aug 7	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 21	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Aug 7	$0.05	$0.95	19.00
$43.00	$44.00	$45.00	Aug 14	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Aug 14	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 21	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.06, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$59.00	1:2	Jul 27	-$0.06	$0.94
$59.00	$60.00	1:2	Jul 27	-$0.07	$0.93
$60.00	$61.00	1:2	Jul 29	-$0.08	$0.92
$59.00	$60.00	1:2	Jul 29	-$0.10	$0.90
$57.00	$58.00	1:2	Jul 29	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 21	-$0.06	$2.94
$43.00	$41.00	1:2	Jul 22	-$0.02	$1.98
$48.50	$47.00	1:2	Jul 29	-$0.14	$1.36
$46.00	$45.00	1:2	Jul 20	$0.00	$1.00
$44.00	$43.00	1:2	Jul 24	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.98%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$3.05	0.53	0.1%	5.98%	6.04%	71	36
$51.50	Aug 28	$2.83	0.50	1.0%	5.55%	6.59%	32	35
$51.00	Aug 21	$2.79	0.53	0.1%	5.47%	5.53%	394	293
$52.00	Aug 28	$2.60	0.48	2.0%	5.10%	7.12%	37	51
$51.00	Aug 14	$2.51	0.52	0.1%	4.92%	4.98%	31	54
$52.50	Aug 28	$2.39	0.45	3.0%	4.69%	7.69%	36	66
$52.00	Aug 21	$2.33	0.47	2.0%	4.57%	6.59%	448	1.7K
$51.50	Aug 14	$2.27	0.49	1.0%	4.45%	5.49%	8	51
$53.00	Aug 28	$2.20	0.43	4.0%	4.32%	8.30%	37	147
$51.00	Aug 7	$2.18	0.52	0.1%	4.28%	4.34%	113	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,830

Total Puts 51,680

Put/Call Ratio 0.84

Net Difference 10,150

Prior's Put/Call Breakdown

Total Calls 42,471

Total Puts 40,851

Put/Call Ratio 0.96

Net Difference 1,620

Prior 7-Day Put/Call Summary

Total Calls 1,086,642

Total Puts 761,330

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card