SLV - Options Database

SLV

iShares Silver Trust

$50.57 -3.14%

(7/16 12:20) ◀

Thursday, July 16, 2026 (12:25pm)

▶ (7/16 12:30)

◀ 7/16 12:25 ▶

Option Volume

Detail

ℹ

Current (07/16 12:25pm) 123,001

Calls: 67,337 (55%)

Puts: 55,664 (45%)

Prior (07/15) 106,445

Calls: 58,566 (55%)

Puts: 47,879 (45%)

Current vs Prior +15.55%

Calls: +14.98% (Calls)

Puts: +16.26% (Puts)

Prior 7-Day Total 1,847,972

Calls: 1,086,642 (59%)

Puts: 761,330 (41%)

Prior 7-Day Average 263,996

Calls: 155,234 (59%)

Puts: 108,761 (41%)

Current vs Prior 7-Day Avg -53.41%

Calls: -56.62%

Puts: -48.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:25pm) $12.51M

Calls: $5.72M (46%)

Puts: $6.79M (54%)

Prior (07/15) $14.31M

Calls: $6.68M (47%)

Puts: $7.64M (53%)

Current vs Prior -12.57%

Calls: -14.27%

Puts: -11.09%

Prior 7-Day Total $249.10M

Calls: $131.78M (53%)

Puts: $117.32M (47%)

Prior 7-Day Average $35.59M

Calls: $18.83M (53%)

Puts: $16.76M (47%)

Current vs Prior 7-Day Avg -64.84%

Calls: -69.60%

Puts: -59.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:25pm) 0.83

Prior (07/15) 0.82

Current vs Prior +1.12%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +17.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 12:25pm) 2,117,949

Calls: 1,471,159 (69%)

Puts: 646,790 (31%)

Prior (07/15) 2,159,191

Calls: 1,484,254 (69%)

Puts: 674,937 (31%)

Current vs Prior -1.91%

Prior 7-Day Total 14,301,755

Calls: 9,789,297 (68%)

Puts: 4,512,458 (32%)

Prior 7-Day Average 2,043,107

Calls: 1,398,471 (68%)

Puts: 644,636 (32%)

Current vs Prior 7-Day Avg +3.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.67% | 3.74%2.67% | 5.77%2.67% | 11.98%

Prior 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs Prior -16.54% | -5.28%-16.54% | +0.83%+162.99% | +2.23%

Prior 7-Day Avg 2.97% | 4.12%3.50% | 6.11%4.00% | 12.58%

Current vs 7-Day Avg -10.25% | -9.25%-23.62% | -5.48%-33.34% | -4.73%

Prior 7-Day Eod 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs 7-Day Eod -16.54% | -5.28%-16.54% | +0.83%+162.99% | +2.23%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.67% | 6.79%

Calls: 3.45% | 5.81%

Puts: 3.90% | 7.77%

Prior 9.11% | 9.70%

Calls: 7.23% | 8.82%

Puts: 10.98% | 10.58%

Current vs Prior -59.71% | -30.00%

Prior 7-Day Avg 11.35% | 9.10%

Calls: 12.65% | 8.36%

Puts: 10.04% | 9.84%

Current vs 7-Day Avg -67.65% | -25.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (1,471,159 calls vs 646,790 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Jul 24	1.37	1.40	$1.39	2.2%	187	0.52	28
$44.00	Jul 31	6.80	6.95	$6.88	2.2%	--	0.90	134
$45.00	Aug 21	6.50	6.65	$6.58	2.3%	26	0.81	2.4K
$42.00	Jul 24	8.55	8.75	$8.65	2.3%	--	0.97	53
$45.00	Aug 14	6.30	6.45	$6.38	2.4%	1	0.82	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 28	9.80	9.95	$9.88	1.5%	7	0.84	120
$59.00	Aug 28	8.90	9.05	$8.98	1.7%	11	0.82	132
$58.00	Aug 28	8.05	8.20	$8.13	1.8%	--	0.79	126
$58.00	Aug 7	7.60	7.75	$7.68	2.0%	22	0.87	52
$60.00	Aug 21	9.70	9.90	$9.80	2.0%	100	0.86	10.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 17	0.05	0.06	$0.06	16.7%	945	0.08	12.0K
$59.50	Jul 24	0.05	0.06	$0.06	16.7%	4	0.03	88
$60.00	Jul 24	0.05	0.06	$0.06	16.7%	174	0.03	6.7K
$57.00	Jul 22	0.06	0.07	$0.07	14.3%	18	0.05	118
$59.00	Jul 24	0.06	0.07	$0.07	14.3%	12	0.04	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 24	0.05	0.06	$0.06	16.7%	10	0.03	38
$43.00	Jul 24	0.07	0.08	$0.08	12.5%	9	0.04	4.9K
$44.00	Jul 24	0.10	0.11	$0.11	9.1%	40	0.05	95
$48.00	Jul 20	0.14	0.16	$0.15	13.3%	171	0.13	2.8K
$45.00	Jul 24	0.14	0.15	$0.15	6.7%	52	0.07	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 20	8.45	8.70	$8.57	2.9%	--	1.00	12
$43.00	Jul 20	7.45	7.70	$7.58	3.3%	--	1.00	30
$44.00	Jul 20	6.50	6.70	$6.60	3.0%	--	1.00	21
$45.00	Jul 20	5.50	5.70	$5.60	3.6%	--	1.00	16
$41.50	Jul 17	8.95	9.20	$9.07	2.8%	6	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	4.35	4.55	$4.45	4.5%	253	1.00	9.1K
$55.50	Jul 17	4.85	5.00	$4.93	3.0%	9	1.00	8.8K
$56.00	Jul 17	5.35	5.50	$5.43	2.8%	161	1.00	22.9K
$56.50	Jul 17	5.85	6.05	$5.95	3.4%	18	1.00	3.2K
$57.00	Jul 17	6.35	6.55	$6.45	3.1%	37	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 114.4K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 22	0.04	0.07	$0.06	50.0%	5.4K	0.04	17
$53.50	Aug 14	1.33	1.42	$1.38	6.5%	4.9K	0.35	45
$52.00	Jul 17	0.12	0.13	$0.13	7.7%	3.5K	0.17	2.1K
$51.00	Jul 17	0.34	0.37	$0.36	8.3%	3.4K	0.39	636
$53.00	Jul 20	0.11	0.15	$0.13	30.8%	2.8K	0.13	404

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.29	0.31	$0.30	6.7%	7.8K	0.33	39.4K
$50.50	Jul 17	0.47	0.51	$0.49	8.2%	6.3K	0.47	7.0K
$50.00	Aug 21	2.37	2.45	$2.41	3.3%	4.3K	0.44	19.8K
$45.00	Jul 31	0.30	0.35	$0.32	15.6%	3.1K	0.12	9.9K
$49.00	Jul 17	0.09	0.11	$0.10	20.0%	2.7K	0.13	13.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 82.8%, max 222.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 7	162.0%	56.0%	189.4%	64	69
$60.00	Jul 17	Aug 28	131.8%	46.5%	183.7%	491	53.6K
$59.50	Jul 17	Aug 28	126.3%	46.0%	174.4%	196	2.3K
$59.00	Jul 17	Aug 28	120.7%	45.7%	164.0%	26	4.1K
$42.00	Jul 17	Aug 7	138.1%	54.5%	153.4%	12	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 28	162.0%	50.3%	222.2%	5	4.7K
$60.00	Jul 17	Aug 28	131.8%	46.5%	183.7%	101	43.4K
$42.00	Jul 17	Aug 28	138.1%	49.0%	182.1%	14	2.3K
$59.50	Jul 17	Aug 14	126.3%	47.2%	167.5%	33	1.3K
$59.00	Jul 17	Aug 28	120.7%	45.7%	164.0%	37	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 9.00, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.00	$58.00	Aug 21	$0.13	$0.87	$0.13	6.69	$57.13
$58.00	$59.00	Aug 21	$0.13	$0.87	$0.13	6.69	$58.13
$56.00	$57.00	Aug 21	$0.19	$0.81	$0.19	4.26	$56.19
$53.00	$53.50	Jul 27	$0.10	$0.40	$0.10	4.00	$53.10
$56.00	$56.50	Aug 28	$0.10	$0.40	$0.10	4.00	$56.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Aug 28	$0.10	$0.90	$0.10	9.00	$41.90
$44.00	$43.00	Aug 14	$0.11	$0.89	$0.11	8.09	$43.89
$47.00	$46.00	Jul 27	$0.12	$0.88	$0.12	7.33	$46.88
$46.00	$45.00	Jul 29	$0.12	$0.88	$0.12	7.33	$45.88
$45.00	$44.00	Aug 7	$0.12	$0.88	$0.12	7.33	$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 12.89, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Jul 22	$2.32	$2.32	$0.18	12.89	$47.32
$47.00	$48.00	Jul 20	$0.90	$0.90	$0.10	9.00	$47.90
$44.00	$45.00	Jul 31	$0.90	$0.90	$0.10	9.00	$44.90
$45.00	$47.00	Jul 27	$1.78	$1.78	$0.22	8.09	$46.78
$45.00	$46.00	Jul 31	$0.88	$0.88	$0.12	7.33	$45.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$55.00	Jul 29	$1.82	$1.82	$0.18	10.11	$55.18
$57.00	$56.00	Aug 21	$0.85	$0.85	$0.15	5.67	$56.15
$58.00	$57.00	Aug 21	$0.85	$0.85	$0.15	5.67	$57.15
$58.00	$56.00	Aug 28	$1.65	$1.65	$0.35	4.71	$56.35
$53.00	$52.50	Jul 24	$0.40	$0.40	$0.10	4.00	$52.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Jul 17	Jul 20	$0.05	63.0%	40.4%
$41.00	Jul 17	Jul 24	$0.06	162.0%	68.6%
$47.00	Jul 17	Jul 20	$0.07	68.4%	45.7%
$53.00	Jul 17	Jul 20	$0.07	57.2%	38.2%
$52.50	Jul 17	Jul 20	$0.11	54.2%	37.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 17	Jul 20	$0.05	68.4%	45.7%
$56.00	Jul 17	Jul 20	$0.05	91.4%	50.0%
$60.50	Jul 17	Jul 24	$0.05	120.8%	60.6%
$53.50	Jul 17	Jul 20	$0.06	63.0%	40.4%
$47.50	Jul 17	Jul 20	$0.07	62.4%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 2.12% of stock, avg 10.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.50	Jul 17	$0.58	$0.49	$1.07	$49.43	$51.57	2.12%
$51.00	Jul 17	$0.36	$0.77	$1.13	$49.87	$52.13	2.23%
$50.00	Jul 17	$0.90	$0.30	$1.20	$48.80	$51.20	2.37%
$51.50	Jul 17	$0.21	$1.13	$1.34	$50.16	$52.84	2.65%
$49.50	Jul 17	$1.25	$0.18	$1.43	$48.07	$50.93	2.83%
$50.50	Jul 20	$0.86	$0.77	$1.63	$48.87	$52.13	3.22%
$51.00	Jul 20	$0.61	$1.03	$1.64	$49.36	$52.64	3.24%
$52.00	Jul 17	$0.13	$1.56	$1.69	$50.31	$53.69	3.34%
$50.00	Jul 20	$1.14	$0.57	$1.71	$48.29	$51.71	3.38%
$51.50	Jul 20	$0.41	$1.35	$1.76	$49.74	$53.26	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.50	Jul 17	$0.06	$0.06	$0.12	$48.38	$53.12
$52.50	$48.50	Jul 17	$0.09	$0.06	$0.15	$48.35	$52.65
$53.00	$49.00	Jul 17	$0.06	$0.10	$0.16	$48.84	$53.16
$52.00	$48.50	Jul 17	$0.13	$0.06	$0.19	$48.31	$52.19
$52.50	$49.00	Jul 17	$0.09	$0.10	$0.19	$48.81	$52.69
$52.00	$49.00	Jul 17	$0.13	$0.10	$0.23	$48.77	$52.23
$53.00	$49.50	Jul 17	$0.06	$0.18	$0.24	$49.26	$53.24
$51.50	$48.50	Jul 17	$0.21	$0.06	$0.27	$48.23	$51.77
$52.50	$49.50	Jul 17	$0.09	$0.18	$0.27	$49.23	$52.77
$51.50	$49.00	Jul 17	$0.21	$0.10	$0.31	$48.69	$51.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 8.09, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/44	46/47	Aug 14	$0.89	$0.11	8.09	$43.11	$46.89
45/46	47/48	Aug 14	$0.89	$0.11	8.09	$45.11	$47.89
48/49	50/51	Aug 21	$0.89	$0.11	8.09	$48.11	$50.89
53/54	56/57	Aug 21	$0.89	$0.11	8.09	$53.11	$56.89
44/45	47/48	Aug 14	$0.88	$0.12	7.33	$44.12	$47.88
50/51	52/53	Aug 21	$0.88	$0.12	7.33	$50.12	$52.88
51/52	53/54	Aug 21	$0.88	$0.12	7.33	$51.12	$53.88
52/53	54/55	Aug 21	$0.87	$0.13	6.69	$52.13	$54.87
49/50	51/52	Aug 21	$0.86	$0.14	6.14	$49.14	$51.86
43/44	47/48	Aug 14	$0.83	$0.17	4.88	$43.17	$47.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 31	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 14	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 21	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 21	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Jul 29	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 7	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Aug 21	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Jul 31	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.06, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.50	1:2	Jul 22	-$1.01	$1.49
$58.00	$59.00	1:2	Jul 27	-$0.06	$0.94
$59.00	$60.00	1:2	Jul 27	-$0.07	$0.93
$45.00	$48.00	1:2	Aug 21	-$2.08	$0.92
$57.00	$58.00	1:2	Jul 29	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 21	-$0.06	$2.94
$43.00	$41.00	1:2	Jul 22	-$0.02	$1.98
$48.50	$47.00	1:2	Jul 29	-$0.17	$1.33
$46.00	$45.00	1:2	Jul 22	-$0.05	$0.95
$44.00	$43.00	1:2	Jul 24	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.68%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.87	0.51	0.8%	5.68%	6.53%	71	36
$51.50	Aug 28	$2.63	0.48	1.8%	5.20%	7.04%	32	35
$51.00	Aug 21	$2.60	0.50	0.8%	5.14%	5.99%	505	293
$52.00	Aug 28	$2.42	0.46	2.8%	4.79%	7.61%	47	51
$51.00	Aug 14	$2.29	0.50	0.8%	4.53%	5.38%	35	54
$52.50	Aug 28	$2.22	0.43	3.8%	4.39%	8.21%	36	66
$52.00	Aug 21	$2.15	0.45	2.8%	4.25%	7.08%	462	1.7K
$51.50	Aug 14	$2.07	0.47	1.8%	4.09%	5.93%	8	51
$53.00	Aug 28	$2.04	0.41	4.8%	4.03%	8.84%	37	147
$51.00	Aug 7	$2.00	0.49	0.8%	3.95%	4.81%	151	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,337

Total Puts 55,664

Put/Call Ratio 0.83

Net Difference 11,673

Prior's Put/Call Breakdown

Total Calls 58,566

Total Puts 47,879

Put/Call Ratio 0.82

Net Difference 10,687

Prior 7-Day Put/Call Summary

Total Calls 1,086,642

Total Puts 761,330

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card