Tour v526
SLV
iShares Silver Trust
$63.75 +1.56%
(8/28 09:35) ◀
|
Friday, August 28, 2026 (9:40am)
January 2026
|
▶ (8/28 09:45)
◀ 8/28 09:40 ▶

Option Volume

Detail
ℹ
Current (08/28 9:40am) 29,710
Calls: 21,761 (73%)
Puts: 7,949 (27%)
Prior (08/27) 6,672
Calls: 4,495 (67%)
Puts: 2,177 (33%)
Current vs Prior +345.29%
Calls: +384.12% (Calls)
Puts: +265.14% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -90.99%
Calls: -91.51%
Puts: -89.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:40am) $3.96M
Calls: $3.34M (84%)
Puts: $623.5K (16%)
Prior (08/27) $1.37M
Calls: $1.19M (87%)
Puts: $177.8K (13%)
Current vs Prior +188.94%
Calls: +179.76%
Puts: +250.57%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -91.47%
Calls: -91.09%
Puts: -93.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:40am) 0.37
Prior (08/27) 0.48
Current vs Prior -24.58%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +11.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:40am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.31% | 3.17%2.31% | 5.36%9.05% | 14.51%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -5.40% | -7.06%-5.40% | -3.79%+1.09% | +1.20%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -7.57% | -14.35%-22.40% | -11.71%+52.99% | +14.01%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -5.40% | -7.06%-5.40% | -3.79%+1.09% | +1.20%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 8.91%
Calls: 6.76% | 9.00%
Puts: 8.22% | 8.82%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior -20.66% | +74.02%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg -44.79% | +9.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.34M) vs puts ($623.5K). Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 345% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (21,761 calls vs 7,949 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 3013.0513.20$13.131.1%--0.93549
$55.00Aug 288.708.80$8.751.1%--1.001.3K
$51.00Sep 1812.9013.05$12.981.2%--1.002.0K
$51.00Sep 1112.8012.95$12.881.2%--1.0050
$51.00Sep 412.7512.90$12.831.2%--1.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 3012.8012.95$12.881.2%--0.84954
$75.00Oct 211.9512.10$12.021.2%--0.8116
$75.00Sep 3011.9012.05$11.981.3%--0.8215.6K
$74.50Sep 3011.4511.60$11.521.3%--0.81468
$74.00Sep 3011.0011.15$11.081.4%--0.81373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 280.070.08$0.0812.5%6110.1011.2K
$65.50Aug 280.120.13$0.137.7%3720.151.9K
$65.00Aug 280.190.20$0.205.0%1.4K0.2213.9K
$64.50Aug 280.310.35$0.3312.1%3010.331.2K
$64.00Aug 280.480.50$0.494.1%3.7K0.447.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 280.130.15$0.1414.3%1.2K0.181.7K
$63.00Aug 280.270.29$0.287.1%6180.291.6K
$61.00Aug 310.090.10$0.1010.0%90.09326
$63.50Aug 280.450.49$0.478.5%1.0K0.42206
$61.50Aug 310.140.17$0.1618.8%130.14768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 339 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 2812.7012.85$12.771.2%--1.00321
$51.50Aug 2812.2012.35$12.271.2%--1.00268
$52.00Aug 2811.7011.85$11.771.3%--1.00256
$52.50Aug 2811.2011.35$11.271.3%--1.00417
$53.00Aug 2810.7010.85$10.771.4%61.00477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 284.154.35$4.254.7%--0.9812
$71.50Aug 317.657.85$7.752.6%--0.9714
$70.50Aug 316.656.85$6.753.0%--0.9712
$75.00Sep 411.2011.40$11.301.8%--0.9624
$69.50Aug 315.705.85$5.782.6%--0.9618

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 29.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 280.480.50$0.494.1%3.7K0.447.9K
$63.00Aug 281.011.05$1.033.9%2.5K0.7110.7K
$65.00Sep 41.101.15$1.134.4%1.6K0.402.6K
$65.00Aug 280.190.20$0.205.0%1.4K0.2213.9K
$63.00Sep 183.153.20$3.181.6%8430.5766.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 280.130.15$0.1414.3%1.2K0.181.7K
$63.50Aug 280.450.49$0.478.5%1.0K0.42206
$63.00Aug 280.270.29$0.287.1%6180.291.6K
$62.00Aug 280.050.07$0.0633.3%5530.092.6K
$62.50Aug 310.340.38$0.3611.1%3770.27309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 63.1%, max 97.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Aug 28Sep 3093.4%47.3%97.3%3804.2K
$64.00Aug 28Oct 986.8%45.2%92.1%3.7K7.9K
$63.50Aug 28Oct 285.2%44.9%89.8%4793.2K
$64.50Aug 28Oct 290.0%48.2%86.9%3011.3K
$65.00Aug 28Oct 989.4%48.5%84.4%1.4K13.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Aug 28Sep 3090.0%46.7%92.6%54187
$63.50Aug 28Oct 285.2%44.9%89.8%1.0K228
$65.00Aug 28Oct 289.4%48.0%86.1%112295
$64.00Aug 28Sep 3086.8%46.7%85.7%2322.1K
$63.00Aug 28Oct 281.0%44.6%81.8%6191.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.85, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$63.00Oct 9$1.62$1.38$1.6268%0.85$61.62
$70.00$75.00Oct 2$0.77$4.23$0.7730%5.49$70.77
$67.00$70.00Oct 9$0.80$2.20$0.8042%2.75$67.80
$70.00$75.00Sep 25$0.68$4.32$0.6828%6.35$70.68
$65.00$67.00Oct 9$0.70$1.30$0.7049%1.86$65.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.50$66.00Sep 18$0.30$0.20$0.3062%0.67$66.20
$62.00$61.50Sep 4$0.14$0.36$0.1431%2.57$61.86
$65.00$64.50Sep 18$0.27$0.23$0.2755%0.85$64.73
$62.50$62.00Sep 9$0.18$0.32$0.1838%1.78$62.32
$61.50$61.00Sep 11$0.15$0.35$0.1532%2.33$61.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.42, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.50$65.00Aug 28$0.13$0.13$0.3768%0.35$64.63
$64.00$64.50Oct 2$0.25$0.25$0.2548%1.00$64.25
$65.50$66.00Sep 11$0.18$0.18$0.3260%0.56$65.68
$65.00$65.50Aug 31$0.12$0.12$0.3870%0.32$65.12
$64.50$65.00Aug 31$0.15$0.15$0.3562%0.43$64.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$57.00Oct 9$0.74$0.74$1.7670%0.42$58.76
$60.00$59.50Oct 9$0.20$0.20$0.3068%0.67$59.80
$63.00$62.50Sep 11$0.25$0.25$0.2557%1.00$62.75
$63.00$62.50Sep 30$0.26$0.26$0.2456%1.08$62.74
$63.50$63.00Oct 2$0.27$0.27$0.2354%1.17$63.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.50Aug 28Aug 31$0.2790.0%38.7%
$64.00Aug 28Aug 31$0.2986.8%37.3%
$63.50Aug 28Aug 31$0.2685.2%36.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.50Aug 28Aug 31$0.2790.0%38.7%
$64.00Aug 28Aug 31$0.2986.8%37.3%
$63.50Aug 28Aug 31$0.2885.2%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.90% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.50Aug 28$0.74$0.47$1.21$62.29$64.711.90%
$64.00Aug 28$0.49$0.73$1.22$62.78$65.221.91%
$63.00Aug 28$1.03$0.28$1.31$61.69$64.312.05%
$64.50Aug 28$0.33$1.06$1.39$63.11$65.892.18%
$62.50Aug 28$1.40$0.14$1.54$60.96$64.042.42%
$65.00Aug 28$0.20$1.43$1.63$63.37$66.632.56%
$63.50Aug 31$1.00$0.75$1.75$61.75$65.252.75%
$64.00Aug 31$0.78$1.02$1.80$62.20$65.802.82%
$63.00Aug 31$1.29$0.53$1.82$61.18$64.822.85%
$62.00Aug 28$1.80$0.06$1.86$60.14$63.862.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.22% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$62.00Aug 28$0.08$0.06$0.14$61.86$66.14
$65.50$62.00Aug 28$0.13$0.06$0.19$61.81$65.69
$66.00$62.50Aug 28$0.08$0.14$0.22$62.28$66.22
$65.50$62.50Aug 28$0.13$0.14$0.27$62.23$65.77
$65.00$62.00Aug 28$0.20$0.06$0.26$61.74$65.26
$65.00$62.50Aug 28$0.20$0.14$0.34$62.16$65.34
$66.00$63.00Aug 28$0.08$0.28$0.36$62.64$66.36
$66.00$61.50Aug 31$0.26$0.16$0.42$61.08$66.42
$65.50$63.00Aug 28$0.13$0.28$0.41$62.59$65.91
$66.00$62.00Aug 31$0.26$0.24$0.50$61.50$66.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.94, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6168/68Sep 18$0.33$0.1735%1.94$60.67$67.83
60/6170/70Sep 18$0.29$0.2143%1.38$60.71$69.79
60/6168/69Sep 18$0.30$0.2039%1.50$60.70$68.80
59/6068/68Sep 18$0.27$0.2343%1.17$59.23$67.77
59/6070/70Sep 18$0.23$0.2751%0.85$59.27$69.73
60/6068/68Sep 18$0.28$0.2240%1.27$59.72$67.78
60/6070/70Sep 18$0.24$0.2648%0.92$59.76$69.74
61/6268/68Sep 18$0.32$0.1832%1.78$61.18$67.82
61/6270/70Sep 18$0.28$0.2240%1.27$61.22$69.78
60/6069/70Sep 25$0.29$0.2138%1.38$60.21$69.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$63.00$63.50Aug 28$0.08$0.4224%5.25
$62.50$63.00$63.50Aug 31$0.06$0.4418%7.33
$64.50$65.00$65.50Aug 28$0.06$0.4418%7.33
$63.50$64.00$64.50Aug 28$0.09$0.4125%4.56
$63.00$63.50$64.00Aug 31$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 2$0.64$4.3629%6.81
$65.00$66.00$67.00Sep 4$0.07$0.9315%13.29
$63.00$63.50$64.00Aug 28$0.07$0.4327%6.14
$63.50$64.00$64.50Aug 28$0.07$0.4325%6.14
$63.00$63.50$64.00Aug 31$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-1.60, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 25-$0.06$4.94
$70.00$75.001:2Oct 2-$0.23$4.77
$70.00$73.001:2Sep 9-$0.06$2.94
$64.50$65.001:2Aug 28-$0.07$0.43
$65.00$65.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 4-$1.60$3.40
$75.00$70.001:2Sep 11-$2.12$2.88
$70.00$65.001:2Oct 2-$0.73$4.27
$67.00$65.001:2Sep 2-$0.44$1.56
$66.00$65.001:2Aug 28-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.52%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Oct 9$2.880.425.1%4.52%9.62%1--
$65.00Oct 9$3.550.492.0%5.57%7.53%372
$70.00Oct 9$2.090.339.8%3.28%13.08%1--
$64.00Oct 9$4.000.520.4%6.27%6.67%148
$66.00Oct 2$2.810.443.5%4.41%7.94%--10
$67.00Oct 2$2.490.405.1%3.91%9.00%--22
$68.00Oct 2$2.190.376.7%3.44%10.10%211
$65.00Oct 2$3.150.482.0%4.94%6.90%24435
$64.00Oct 2$3.600.520.4%5.65%6.04%3674
$64.50Oct 2$3.350.501.2%5.25%6.43%--79

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,761
Total Puts 7,949
Put/Call Ratio 0.37
Net Difference 13,812

Prior's Put/Call Breakdown

Total Calls 4,495
Total Puts 2,177
Put/Call Ratio 0.48
Net Difference 2,318

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All