Tour v526
SLV
iShares Silver Trust
$63.02 +0.40%
(8/28 10:00) ◀
|
Friday, August 28, 2026 (10:05am)
January 2026
|
▶ (8/28 10:10)
◀ 8/28 10:05 ▶

Option Volume

Detail
ℹ
Current (08/28 10:05am) 97,728
Calls: 69,287 (71%)
Puts: 28,441 (29%)
Prior (08/27) 26,608
Calls: 18,020 (68%)
Puts: 8,588 (32%)
Current vs Prior +267.29%
Calls: +284.50% (Calls)
Puts: +231.17% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -70.37%
Calls: -72.96%
Puts: -61.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:05am) $12.86M
Calls: $9.65M (75%)
Puts: $3.21M (25%)
Prior (08/27) $4.95M
Calls: $4.49M (91%)
Puts: $469.6K (9%)
Current vs Prior +159.50%
Calls: +115.12%
Puts: +583.37%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -72.32%
Calls: -74.25%
Puts: -64.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:05am) 0.41
Prior (08/27) 0.48
Current vs Prior -13.87%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +25.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:05am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.24% | 3.16%2.24% | 5.35%8.92% | 14.49%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -8.21% | -7.38%-8.21% | -4.10%-0.40% | +1.04%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -10.32% | -14.65%-24.71% | -11.99%+50.74% | +13.83%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -8.21% | -7.38%-8.21% | -4.10%-0.40% | +1.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 9.95%
Calls: 13.79% | 9.09%
Puts: 10.84% | 10.81%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +30.40% | +94.34%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg -9.26% | +21.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($9.65M) vs puts ($3.21M). Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 267% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (69,287 calls vs 28,441 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 3012.8013.00$12.901.6%--0.95134
$50.50Sep 1812.6512.85$12.751.6%--1.00541
$50.50Sep 1112.5512.75$12.651.6%--0.9958
$50.50Sep 412.5012.70$12.601.6%--0.9976
$50.50Aug 2812.4512.65$12.551.6%650.99230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 212.5012.70$12.601.6%--0.8316
$75.00Sep 3012.4512.65$12.551.6%--0.8315.6K
$75.00Sep 911.9512.15$12.051.7%--0.9510
$75.00Sep 411.9012.10$12.001.7%--1.0024
$75.00Aug 2811.8512.05$11.951.7%221.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 104 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 280.200.23$0.2213.6%6.7K0.267.9K
$63.50Aug 280.350.39$0.3710.8%1.4K0.382.8K
$63.00Aug 280.540.62$0.5813.8%4.0K0.5210.7K
$62.50Aug 280.800.91$0.8612.8%9510.662.3K
$65.00Aug 310.260.30$0.2814.3%3.4K0.2131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 280.280.33$0.3116.1%2.0K0.341.7K
$63.00Aug 280.490.55$0.5211.5%2.0K0.481.6K
$62.00Aug 310.340.41$0.3818.4%5470.291.1K
$63.50Aug 280.780.87$0.8310.8%2.2K0.62206
$62.50Aug 310.540.62$0.5813.8%5750.39309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 1812.6512.85$12.751.6%--1.00541
$51.00Sep 1812.1512.35$12.251.6%501.002.0K
$51.50Aug 2811.4511.65$11.551.7%541.00268
$52.50Aug 2810.4510.65$10.551.9%531.00417
$53.00Aug 289.9510.15$10.052.0%791.00477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Aug 283.403.55$3.474.3%161.008
$67.00Aug 283.854.05$3.955.1%621.0010
$68.00Aug 284.855.05$4.954.0%61.0012
$68.50Aug 285.355.55$5.453.7%201.001
$69.00Aug 285.856.05$5.953.4%201.002

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 94.1K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 280.200.23$0.2213.6%6.7K0.267.9K
$65.00Aug 280.070.09$0.0825.0%5.1K0.1113.9K
$70.00Sep 180.840.91$0.888.0%4.8K0.2166.6K
$63.00Aug 280.540.62$0.5813.8%4.0K0.5210.7K
$63.00Sep 41.541.65$1.606.9%3.7K0.526.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.140.18$0.1625.0%4.6K0.212.6K
$63.50Aug 280.780.87$0.8310.8%2.2K0.62206
$62.50Aug 280.280.33$0.3116.1%2.0K0.341.7K
$63.00Aug 280.490.55$0.5211.5%2.0K0.481.6K
$64.00Sep 21.711.85$1.787.9%1.8K0.6198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 75.4%, max 86.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 28Oct 982.4%44.5%84.9%4.0K10.7K
$62.50Aug 28Oct 281.2%44.2%83.9%9622.5K
$62.00Aug 28Oct 280.1%43.9%82.6%1.0K6.3K
$64.50Aug 28Oct 986.6%48.1%80.2%2.3K1.2K
$63.50Aug 28Oct 284.3%47.3%78.1%1.4K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 28Oct 282.4%44.1%86.9%2.0K1.7K
$64.50Aug 28Sep 3086.6%46.5%86.2%75187
$62.50Aug 28Oct 281.2%44.2%83.9%2.0K1.8K
$62.00Aug 28Oct 280.1%43.9%82.6%4.6K2.6K
$63.50Aug 28Oct 984.3%47.7%76.7%2.2K206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 5.41, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 9$0.78$4.22$0.7830%5.41$70.78
$60.00$63.00Oct 9$1.55$1.45$1.5566%0.94$61.55
$70.00$75.00Oct 2$0.68$4.32$0.6828%6.35$70.68
$67.00$70.00Oct 9$0.73$2.27$0.7339%3.11$67.73
$70.00$75.00Sep 25$0.58$4.42$0.5825%7.62$70.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.50Sep 18$0.27$0.23$0.2772%0.85$67.73
$70.50$70.00Sep 18$0.33$0.17$0.3380%0.52$70.17
$66.00$65.50Sep 18$0.25$0.25$0.2564%1.00$65.75
$66.00$65.00Sep 11$0.60$0.40$0.6068%0.67$65.40
$61.50$61.00Sep 2$0.12$0.38$0.1229%3.17$61.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.49, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.50$64.00Aug 28$0.15$0.15$0.3562%0.43$63.65
$64.50$65.00Aug 31$0.11$0.11$0.3972%0.28$64.61
$63.50$64.00Aug 31$0.17$0.17$0.3357%0.52$63.67
$64.00$64.50Aug 31$0.13$0.13$0.3765%0.35$64.13
$65.00$65.50Sep 2$0.11$0.11$0.3971%0.28$65.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$57.00Oct 9$0.82$0.82$1.6868%0.49$58.68
$55.00$53.00Oct 9$0.32$0.32$1.6884%0.19$54.68
$62.50$62.00Sep 30$0.27$0.27$0.2355%1.17$62.23
$62.50$62.00Oct 2$0.27$0.27$0.2355%1.17$62.23
$57.00$56.00Oct 9$0.25$0.25$0.7577%0.33$56.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Aug 31$0.3082.4%35.1%
$63.50Aug 28Aug 31$0.3284.3%37.3%
$62.50Aug 28Aug 31$0.2881.2%34.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Aug 31$0.2982.4%35.1%
$63.50Aug 28Aug 31$0.2884.3%37.3%
$62.50Aug 28Aug 31$0.2781.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 1.75% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 28$0.58$0.52$1.10$61.90$64.101.75%
$62.50Aug 28$0.86$0.31$1.17$61.33$63.671.86%
$63.50Aug 28$0.37$0.83$1.20$62.30$64.701.90%
$62.00Aug 28$1.21$0.16$1.37$60.63$63.372.17%
$64.00Aug 28$0.22$1.18$1.40$62.60$65.402.22%
$63.00Aug 31$0.88$0.81$1.69$61.31$64.692.68%
$64.50Aug 28$0.13$1.59$1.72$62.78$66.222.73%
$62.50Aug 31$1.14$0.58$1.72$60.78$64.222.73%
$61.50Aug 28$1.66$0.09$1.75$59.75$63.252.78%
$63.50Aug 31$0.69$1.11$1.80$61.70$65.302.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.50$61.00Aug 28$0.05$0.05$0.10$60.90$65.60
$65.00$61.00Aug 28$0.08$0.05$0.13$60.87$65.13
$65.50$61.50Aug 28$0.05$0.09$0.14$61.36$65.64
$65.00$61.50Aug 28$0.08$0.09$0.17$61.33$65.17
$64.50$61.00Aug 28$0.13$0.05$0.18$60.82$64.68
$64.50$61.50Aug 28$0.13$0.09$0.22$61.28$64.72
$65.50$62.00Aug 28$0.05$0.16$0.21$61.79$65.71
$65.00$62.00Aug 28$0.08$0.16$0.24$61.76$65.24
$64.50$62.00Aug 28$0.13$0.16$0.29$61.71$64.79
$64.00$61.00Aug 28$0.22$0.05$0.27$60.73$64.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.50, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6068/68Sep 18$0.30$0.2038%1.50$60.20$67.80
59/6068/68Sep 18$0.27$0.2343%1.17$59.23$67.77
58/5968/69Oct 2$0.29$0.2139%1.38$58.71$68.79
58/5868/68Sep 18$0.24$0.2649%0.92$58.26$67.74
60/6068/68Sep 18$0.28$0.2241%1.27$59.72$67.78
60/6068/69Oct 2$0.31$0.1935%1.63$59.69$68.81
60/6067/68Sep 25$0.31$0.1933%1.63$59.69$67.31
58/5868/69Oct 2$0.26$0.2443%1.08$57.74$68.76
58/5968/68Oct 2$0.29$0.2137%1.38$58.71$68.29
56/5768/69Oct 2$0.24$0.2647%0.92$56.76$68.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$63.50$64.00Aug 28$0.06$0.4426%7.33
$62.50$63.00$63.50Aug 28$0.07$0.4328%6.14
$62.00$62.50$63.00Aug 28$0.07$0.4327%6.14
$62.00$62.50$63.00Aug 31$0.05$0.4519%9.00
$63.50$64.00$64.50Aug 28$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 2$0.63$4.3728%6.94
$62.00$62.50$63.00Aug 28$0.06$0.4427%7.33
$63.50$64.00$64.50Aug 28$0.06$0.4422%7.33
$62.50$63.00$63.50Aug 28$0.10$0.4028%4.00
$62.50$63.00$63.50Aug 31$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.96, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 9-$0.33$4.67
$70.00$75.001:2Oct 2-$0.20$4.80
$70.00$75.001:2Sep 25-$0.05$4.95
$63.50$64.001:2Aug 28-$0.07$0.43
$63.00$63.501:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$0.96$4.04
$75.00$70.001:2Sep 11-$2.78$2.22
$67.00$65.001:2Sep 2-$0.82$1.18
$63.50$60.001:2Oct 9-$0.60$2.90
$59.50$57.001:2Oct 9-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.08%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 9$3.200.463.1%5.08%8.22%402
$67.00Oct 9$2.550.396.3%4.05%10.36%1--
$65.50Oct 9$3.000.443.9%4.76%8.70%4--
$64.50Oct 9$3.350.472.4%5.32%7.66%205
$64.00Oct 9$3.550.491.6%5.63%7.19%1548
$70.00Oct 9$1.820.3011.1%2.89%13.96%4--
$65.00Oct 2$2.820.453.1%4.47%7.62%28435
$66.00Oct 2$2.480.414.7%3.94%8.66%--10
$64.50Oct 2$3.000.472.4%4.76%7.11%--79
$63.50Oct 2$3.400.510.8%5.40%6.16%21382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,287
Total Puts 28,441
Put/Call Ratio 0.41
Net Difference 40,846

Prior's Put/Call Breakdown

Total Calls 18,020
Total Puts 8,588
Put/Call Ratio 0.48
Net Difference 9,432

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All