Tour v526
SLV
iShares Silver Trust
$61.96 -1.30%
(8/28 10:10) ◀
|
Friday, August 28, 2026 (10:15am)
January 2026
|
▶ (8/28 10:20)
◀ 8/28 10:15 ▶

Option Volume

Detail
ℹ
Current (08/28 10:15am) 139,798
Calls: 95,079 (68%)
Puts: 44,719 (32%)
Prior (08/27) 34,227
Calls: 24,518 (72%)
Puts: 9,709 (28%)
Current vs Prior +308.44%
Calls: +287.79% (Calls)
Puts: +360.59% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -57.62%
Calls: -62.90%
Puts: -39.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:15am) $16.69M
Calls: $9.85M (59%)
Puts: $6.85M (41%)
Prior (08/27) $7.41M
Calls: $6.86M (93%)
Puts: $545.7K (7%)
Current vs Prior +125.40%
Calls: +43.54%
Puts: +1154.37%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -64.07%
Calls: -73.73%
Puts: -23.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:15am) 0.47
Prior (08/27) 0.40
Current vs Prior +18.77%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +43.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:15am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.99% | 2.92%1.99% | 5.13%8.65% | 14.06%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -18.53% | -14.29%-18.53% | -7.93%-3.35% | -1.93%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -20.40% | -21.02%-33.18% | -15.50%+46.27% | +10.49%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -18.53% | -14.29%-18.53% | -7.93%-3.35% | -1.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.50% | 11.18%
Calls: 15.28% | 10.00%
Puts: 13.73% | 12.35%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +53.60% | +118.36%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +6.89% | +36.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 308% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (95,079 calls vs 44,719 puts). Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 1811.5511.70$11.631.3%--0.94541
$51.00Aug 2810.8511.00$10.931.4%770.99321
$52.00Oct 210.4010.55$10.481.4%50.90--
$51.50Aug 2810.3510.50$10.431.4%541.00268
$50.00Oct 212.2512.45$12.351.6%--0.92122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Aug 319.509.65$9.571.6%--0.9914
$74.00Aug 2811.9512.15$12.051.7%161.00--
$72.50Sep 3011.1011.30$11.201.8%--0.83146
$73.00Aug 2810.9511.15$11.051.8%161.00--
$70.00Aug 288.008.15$8.071.9%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 280.240.28$0.2615.4%1.9K0.332.3K
$62.00Aug 280.430.48$0.4511.1%1.6K0.486.0K
$61.50Aug 280.660.77$0.7215.3%1410.651.1K
$63.50Aug 310.250.30$0.2817.9%2070.24486
$62.50Aug 310.500.61$0.5520.0%1840.39572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.070.08$0.0812.5%3630.12883
$61.00Aug 280.140.17$0.1618.8%1.0K0.223.1K
$61.50Aug 280.270.32$0.3016.7%7200.352.0K
$62.00Aug 280.470.54$0.5113.7%9.1K0.522.6K
$62.50Aug 280.780.85$0.828.5%4.6K0.681.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 3111.8512.05$11.951.7%--1.00210
$51.00Aug 3110.8511.05$10.951.8%--1.0016
$51.50Aug 3110.3510.55$10.451.9%--1.0023
$52.00Aug 319.8510.05$9.952.0%--1.0020
$52.50Aug 319.359.55$9.452.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Aug 283.503.70$3.605.6%781.009
$66.00Aug 284.004.20$4.104.9%811.0081
$66.50Aug 284.504.65$4.583.3%161.008
$67.00Aug 285.005.15$5.083.0%621.0010
$67.50Aug 285.455.65$5.553.6%61.008

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 134.0K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.110.16$0.1435.7%9.1K0.2010.7K
$64.00Aug 280.040.05$0.0520.0%7.5K0.077.9K
$70.00Sep 180.630.66$0.654.6%7.0K0.1766.6K
$65.00Aug 280.020.03$0.0333.3%6.1K0.0413.9K
$63.00Sep 41.011.08$1.056.7%6.1K0.406.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.470.54$0.5113.7%9.1K0.522.6K
$62.50Aug 280.780.85$0.828.5%4.6K0.681.7K
$63.00Aug 281.151.27$1.219.9%3.5K0.811.6K
$63.50Aug 281.581.72$1.658.5%2.4K0.88206
$64.00Sep 22.462.61$2.545.9%1.9K0.7498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 69.4%, max 77.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 28Oct 276.1%42.9%77.6%1692.7K
$61.50Aug 28Oct 275.3%42.9%75.4%1411.2K
$62.00Aug 28Oct 974.6%43.3%72.4%1.6K6.0K
$62.50Aug 28Oct 974.4%46.3%60.6%1.9K2.3K
$63.00Aug 28Oct 974.6%46.5%60.3%9.1K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 28Oct 276.1%42.9%77.6%1.0K3.1K
$61.50Aug 28Oct 275.3%42.9%75.4%7302.1K
$62.00Aug 28Oct 274.6%43.1%73.1%9.1K2.6K
$63.00Aug 28Oct 274.6%46.4%60.8%3.5K1.7K
$62.50Aug 28Oct 974.4%46.3%60.6%4.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 3.76, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Oct 9$0.63$2.37$0.6334%3.76$67.63
$60.00$62.00Oct 9$0.95$1.05$0.9561%1.11$60.95
$65.50$67.00Oct 9$0.41$1.09$0.4140%2.66$65.91
$63.50$64.00Oct 9$0.14$0.36$0.1447%2.57$63.64
$66.00$67.00Oct 2$0.25$0.75$0.2536%3.00$66.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.50$65.00Sep 18$0.23$0.27$0.2367%1.17$65.27
$68.00$67.50Sep 18$0.32$0.18$0.3277%0.56$67.68
$64.50$64.00Sep 18$0.25$0.25$0.2562%1.00$64.25
$64.00$63.50Sep 11$0.27$0.23$0.2763%0.85$63.73
$67.00$66.50Sep 18$0.33$0.17$0.3374%0.52$66.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.55, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$63.00Aug 28$0.12$0.12$0.3867%0.32$62.62
$62.00$62.50Aug 28$0.19$0.19$0.3152%0.61$62.19
$62.50$63.00Sep 2$0.19$0.19$0.3157%0.61$62.69
$64.50$65.00Sep 4$0.12$0.12$0.3872%0.32$64.62
$63.00$63.50Aug 31$0.12$0.12$0.3869%0.32$63.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$57.00Oct 9$0.71$0.71$1.2966%0.55$58.29
$55.00$53.00Oct 9$0.35$0.35$1.6581%0.21$54.65
$56.00$55.00Oct 9$0.25$0.25$0.7578%0.33$55.75
$57.00$56.00Oct 9$0.28$0.28$0.7274%0.39$56.72
$60.50$60.00Sep 18$0.23$0.23$0.2761%0.85$60.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Aug 28Aug 31$0.2875.3%33.1%
$62.00Aug 28Aug 31$0.3074.6%33.7%
$62.50Aug 28Aug 31$0.2974.4%34.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Aug 28Aug 31$0.2775.3%33.1%
$62.00Aug 28Aug 31$0.3074.6%33.7%
$62.50Aug 28Aug 31$0.2974.4%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 1.55% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 28$0.45$0.51$0.96$61.04$62.961.55%
$61.50Aug 28$0.72$0.30$1.02$60.48$62.521.65%
$62.50Aug 28$0.26$0.82$1.08$61.42$63.581.74%
$61.00Aug 28$1.10$0.16$1.26$59.74$62.262.03%
$63.00Aug 28$0.14$1.21$1.35$61.65$64.352.18%
$62.00Aug 31$0.75$0.81$1.56$60.44$63.562.52%
$61.50Aug 31$1.00$0.57$1.57$59.93$63.072.53%
$60.50Aug 28$1.50$0.08$1.58$58.92$62.082.55%
$62.50Aug 31$0.55$1.11$1.66$60.84$64.162.68%
$61.00Aug 31$1.32$0.38$1.70$59.30$62.702.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$60.00Aug 28$0.05$0.04$0.09$59.91$64.09
$63.50$60.00Aug 28$0.08$0.04$0.12$59.88$63.62
$64.00$60.50Aug 28$0.05$0.08$0.13$60.37$64.13
$63.50$60.50Aug 28$0.08$0.08$0.16$60.34$63.66
$63.00$60.00Aug 28$0.14$0.04$0.18$59.82$63.18
$63.00$60.50Aug 28$0.14$0.08$0.22$60.28$63.22
$64.00$61.00Aug 28$0.05$0.16$0.21$60.79$64.21
$63.50$61.00Aug 28$0.08$0.16$0.24$60.76$63.74
$63.00$61.00Aug 28$0.14$0.16$0.30$60.70$63.30
$64.00$59.50Aug 31$0.20$0.10$0.30$59.20$64.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6064/65Sep 4$0.29$0.2139%1.38$60.21$64.79
58/5866/66Sep 18$0.28$0.2241%1.27$58.22$65.78
59/6066/66Sep 18$0.31$0.1935%1.63$59.19$65.81
58/5868/68Oct 2$0.27$0.2342%1.17$57.73$68.27
58/5968/68Oct 2$0.29$0.2138%1.38$58.71$68.29
58/5866/66Sep 25$0.29$0.2137%1.38$58.21$66.29
58/5866/67Sep 25$0.28$0.2239%1.27$58.22$66.78
59/6064/65Sep 4$0.23$0.2749%0.85$59.27$64.73
58/5865/66Sep 11$0.24$0.2647%0.92$58.26$65.24
60/6064/65Sep 4$0.25$0.2544%1.00$59.75$64.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Aug 28$0.08$0.4232%5.25
$62.00$62.50$63.00Aug 28$0.07$0.4329%6.14
$61.50$62.00$62.50Aug 31$0.05$0.4520%9.00
$62.50$63.00$63.50Aug 28$0.06$0.4421%7.33
$61.00$61.50$62.00Aug 31$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$61.50$62.00Aug 28$0.07$0.4330%6.14
$60.50$61.00$61.50Aug 28$0.06$0.4423%7.33
$61.00$61.50$62.00Aug 31$0.05$0.4520%9.00
$62.00$62.50$63.00Aug 28$0.08$0.4229%5.25
$63.00$64.00$65.00Sep 25$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.36, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$62.501:2Aug 28-$0.07$0.43
$61.50$62.001:2Aug 28-$0.18$0.32
$61.00$61.501:2Aug 28-$0.34$0.16
$73.00$74.001:2Aug 31$0.00$1.00
$64.00$64.501:2Aug 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$1.36$3.64
$67.00$65.001:2Sep 2-$1.56$0.44
$62.00$61.501:2Aug 28-$0.09$0.41
$62.50$62.001:2Aug 28-$0.20$0.30
$60.50$60.001:2Aug 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 4.07%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.50Oct 9$2.520.405.7%4.07%9.78%4--
$64.50Oct 9$2.830.434.1%4.57%8.67%205
$64.00Oct 9$3.000.453.3%4.84%8.13%2048
$65.00Oct 9$2.670.414.9%4.31%9.22%512
$63.50Oct 9$3.150.472.5%5.08%7.57%25
$63.00Oct 9$3.350.491.7%5.41%7.09%810
$62.00Oct 9$3.800.530.1%6.13%6.20%84
$62.50Oct 9$3.550.510.9%5.73%6.60%61
$67.00Oct 9$2.100.348.1%3.39%11.52%1--
$70.00Oct 9$1.480.2613.0%2.39%15.36%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,079
Total Puts 44,719
Put/Call Ratio 0.47
Net Difference 50,360

Prior's Put/Call Breakdown

Total Calls 24,518
Total Puts 9,709
Put/Call Ratio 0.40
Net Difference 14,809

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All