Tour v526
SLV
iShares Silver Trust
$62.70 -0.11%
(8/28 10:30) ◀
|
Friday, August 28, 2026 (10:35am)
January 2026
|
▶ (8/28 10:40)
◀ 8/28 10:35 ▶

Option Volume

Detail
ℹ
Current (08/28 10:35am) 191,102
Calls: 128,513 (67%)
Puts: 62,589 (33%)
Prior (08/27) 47,621
Calls: 33,079 (69%)
Puts: 14,542 (31%)
Current vs Prior +301.30%
Calls: +288.50% (Calls)
Puts: +330.40% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -42.07%
Calls: -49.85%
Puts: -14.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:35am) $21.80M
Calls: $15.74M (72%)
Puts: $6.06M (28%)
Prior (08/27) $9.56M
Calls: $8.78M (92%)
Puts: $774.0K (8%)
Current vs Prior +128.09%
Calls: +79.18%
Puts: +683.08%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -53.07%
Calls: -58.00%
Puts: -32.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:35am) 0.49
Prior (08/27) 0.44
Current vs Prior +10.78%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +48.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:35am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.85% | 2.95%1.85% | 5.14%8.74% | 14.19%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -24.10% | -13.45%-24.10% | -7.90%-2.38% | -1.00%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -25.84% | -20.25%-37.74% | -15.48%+47.73% | +11.53%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -24.10% | -13.45%-24.10% | -7.90%-2.38% | -1.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 9.67%
Calls: 16.67% | 7.87%
Puts: 11.29% | 11.46%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +48.09% | +88.87%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +3.05% | +18.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($15.74M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 301% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (128,513 calls vs 62,589 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 554 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Sep 308.858.95$8.901.1%--0.87295
$50.50Sep 1812.3012.45$12.381.2%--1.00541
$55.50Sep 308.008.10$8.051.2%--0.84305
$52.00Sep 3011.0511.20$11.131.3%2010.911.2K
$56.50Sep 307.207.30$7.251.4%--0.811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 212.8012.95$12.881.2%--0.8516
$65.00Sep 183.954.00$3.981.3%60.6119.3K
$73.50Sep 1811.0511.20$11.131.3%--0.89650
$72.50Sep 3010.5010.65$10.581.4%--0.81146
$75.00Sep 3012.7512.95$12.851.6%--0.8615.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.56, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Aug 280.150.18$0.1618.8%3.7K0.232.8K
$63.00Aug 280.290.33$0.3112.9%12.8K0.3710.7K
$62.50Aug 280.500.59$0.5416.7%5.1K0.542.3K
$62.00Aug 280.800.90$0.8511.8%3.2K0.716.0K
$64.00Aug 310.300.35$0.3215.6%2.6K0.252.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.180.21$0.2015.0%11.2K0.292.6K
$62.50Aug 280.320.39$0.3619.4%5.7K0.461.7K
$63.00Aug 280.580.65$0.6211.3%4.0K0.631.6K
$59.50Aug 310.050.06$0.0616.7%1180.06351
$61.50Aug 310.280.32$0.3013.3%1910.27768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 2812.1012.30$12.201.6%841.00230
$51.00Aug 2811.6011.80$11.701.7%871.00321
$51.50Aug 2811.1011.30$11.201.8%841.00268
$52.00Aug 2810.6010.80$10.701.9%441.00256
$52.50Aug 2810.1010.30$10.202.0%661.00417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 412.2512.45$12.351.6%11.0024
$75.00Aug 2812.2012.40$12.301.6%231.001
$71.00Aug 288.208.40$8.302.4%240.991
$72.00Aug 289.209.40$9.302.2%240.99--
$73.00Aug 2810.2010.40$10.301.9%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 185.5K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.290.33$0.3112.9%12.8K0.3710.7K
$63.00Sep 41.291.39$1.347.5%11.2K0.476.8K
$70.00Sep 180.710.76$0.746.8%8.6K0.1966.6K
$64.00Aug 280.080.10$0.0922.2%8.5K0.147.9K
$65.00Aug 280.020.03$0.0333.3%6.5K0.0413.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.180.21$0.2015.0%11.2K0.292.6K
$62.50Aug 280.320.39$0.3619.4%5.7K0.461.7K
$61.00Aug 280.030.06$0.0560.0%4.4K0.083.1K
$63.00Aug 280.580.65$0.6211.3%4.0K0.631.6K
$63.50Aug 280.921.03$0.9811.2%2.9K0.78206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.8%, max 70.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Aug 28Oct 973.3%43.4%68.7%1681.1K
$62.00Aug 28Oct 971.1%43.5%63.4%3.2K6.0K
$62.50Aug 28Oct 970.1%43.7%60.5%5.2K2.3K
$63.50Aug 28Oct 973.1%46.9%56.1%3.7K2.8K
$63.00Aug 28Oct 971.6%46.6%53.6%12.8K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Aug 28Oct 273.3%43.0%70.5%1.9K2.1K
$62.00Aug 28Oct 271.1%43.2%64.4%11.2K2.6K
$62.50Aug 28Oct 970.1%43.7%60.5%5.7K1.7K
$63.50Aug 28Oct 973.1%46.9%56.1%2.9K206
$63.00Aug 28Oct 271.6%46.6%53.8%4.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 5.94, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 9$0.72$4.28$0.7228%5.94$70.72
$67.00$70.00Oct 9$0.72$2.28$0.7237%3.17$67.72
$70.00$75.00Oct 2$0.65$4.35$0.6526%6.69$70.65
$70.00$75.00Sep 25$0.54$4.46$0.5423%8.26$70.54
$66.00$67.00Oct 9$0.29$0.71$0.2940%2.45$66.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$67.00Sep 18$0.28$0.22$0.2873%0.79$67.22
$65.00$64.50Sep 11$0.29$0.21$0.2965%0.72$64.71
$66.50$66.00Sep 25$0.30$0.20$0.3065%0.67$66.20
$63.00$62.50Aug 28$0.26$0.24$0.2663%0.92$62.74
$62.50$62.00Aug 28$0.16$0.34$0.1646%2.13$62.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.92, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.50$64.00Aug 31$0.16$0.16$0.3467%0.47$63.66
$63.00$63.50Aug 28$0.15$0.15$0.3563%0.43$63.15
$64.50$65.00Sep 9$0.16$0.16$0.3464%0.47$64.66
$63.00$63.50Sep 18$0.23$0.23$0.2750%0.85$63.23
$69.00$69.50Sep 25$0.11$0.11$0.3974%0.28$69.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Oct 9$1.20$1.20$1.3053%0.92$61.30
$58.50$57.00Oct 9$0.47$0.47$1.0370%0.46$58.03
$62.00$61.50Oct 2$0.26$0.26$0.2456%1.08$61.74
$62.50$62.00Sep 30$0.27$0.27$0.2353%1.17$62.23
$56.00$55.00Oct 9$0.22$0.22$0.7880%0.28$55.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 28Aug 31$0.3570.1%32.0%
$63.00Aug 28Aug 31$0.3371.6%33.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 28Aug 31$0.3370.1%32.0%
$63.00Aug 28Aug 31$0.3471.6%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 1.44% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 28$0.54$0.36$0.90$61.60$63.401.44%
$63.00Aug 28$0.31$0.62$0.93$62.07$63.931.48%
$62.00Aug 28$0.85$0.20$1.05$60.95$63.051.67%
$63.50Aug 28$0.16$0.98$1.14$62.36$64.641.82%
$61.50Aug 28$1.27$0.10$1.37$60.13$62.872.19%
$64.00Aug 28$0.09$1.41$1.50$62.50$65.502.39%
$62.50Aug 31$0.89$0.69$1.58$60.92$64.082.52%
$63.00Aug 31$0.64$0.96$1.60$61.40$64.602.55%
$62.00Aug 31$1.17$0.47$1.64$60.36$63.642.62%
$63.50Aug 31$0.48$1.28$1.76$61.74$65.262.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.16% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.50$61.00Aug 28$0.05$0.05$0.10$60.90$64.60
$64.00$61.00Aug 28$0.09$0.05$0.14$60.86$64.14
$64.50$61.50Aug 28$0.05$0.10$0.15$61.35$64.65
$64.00$61.50Aug 28$0.09$0.10$0.19$61.31$64.19
$63.50$61.00Aug 28$0.16$0.05$0.21$60.79$63.71
$63.50$61.50Aug 28$0.16$0.10$0.26$61.24$63.76
$65.00$60.50Aug 31$0.17$0.13$0.30$60.20$65.30
$64.50$62.00Aug 28$0.05$0.20$0.25$61.75$64.75
$64.00$62.00Aug 28$0.09$0.20$0.29$61.71$64.29
$64.50$60.50Aug 31$0.23$0.13$0.36$60.14$64.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6067/68Sep 18$0.29$0.2139%1.38$59.71$67.29
60/6066/66Sep 18$0.31$0.1935%1.63$59.69$66.31
58/5868/68Oct 2$0.28$0.2240%1.27$58.22$68.28
59/6067/68Sep 18$0.27$0.2342%1.17$59.23$67.27
58/5968/68Oct 2$0.29$0.2138%1.38$58.71$68.29
59/6068/68Oct 2$0.30$0.2036%1.50$59.20$68.30
58/5867/68Sep 18$0.24$0.2648%0.92$58.26$67.24
59/6066/66Sep 18$0.29$0.2138%1.38$59.21$66.29
60/6068/68Oct 2$0.31$0.1933%1.63$59.69$68.31
58/5866/66Sep 18$0.26$0.2443%1.08$58.24$66.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$62.50$63.00Aug 28$0.08$0.4234%5.25
$62.50$63.00$63.50Aug 28$0.08$0.4232%5.25
$61.50$62.00$62.50Aug 31$0.05$0.4521%9.00
$59.00$60.00$61.00Oct 9$0.05$0.958%19.00
$63.00$63.50$64.00Aug 28$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 2$0.62$4.3828%7.06
$61.50$62.00$62.50Aug 28$0.06$0.4429%7.33
$62.00$62.50$63.00Aug 31$0.05$0.4521%9.00
$61.50$62.00$62.50Aug 31$0.05$0.4520%9.00
$62.50$63.00$63.50Aug 31$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-2.37, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 2-$0.11$4.89
$70.00$75.001:2Oct 9-$0.27$4.73
$70.00$75.001:2Sep 25$0.00$5.00
$62.50$63.001:2Aug 28-$0.08$0.42
$62.00$62.501:2Aug 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 11-$2.37$2.63
$70.00$65.001:2Oct 2-$1.04$3.96
$67.00$65.001:2Sep 2-$0.97$1.03
$68.00$64.001:2Oct 9-$1.83$2.17
$63.00$62.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.10%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.50Oct 9$3.200.462.9%5.10%7.97%205
$65.00Oct 9$3.000.443.7%4.78%8.45%572
$65.50Oct 9$2.820.424.5%4.50%8.96%4--
$66.00Oct 9$2.660.405.3%4.24%9.51%52
$67.00Oct 9$2.390.376.9%3.81%10.67%10--
$64.00Oct 9$3.350.482.1%5.34%7.42%2048
$63.50Oct 9$3.550.501.3%5.66%6.94%25
$63.00Oct 9$3.750.520.5%5.98%6.46%1310
$70.00Oct 9$1.660.2811.6%2.65%14.29%5--
$64.50Oct 2$2.810.452.9%4.48%7.35%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,513
Total Puts 62,589
Put/Call Ratio 0.49
Net Difference 65,924

Prior's Put/Call Breakdown

Total Calls 33,079
Total Puts 14,542
Put/Call Ratio 0.44
Net Difference 18,537

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All