Tour v526
SLV
iShares Silver Trust
$60.58 -3.49%
(8/28 12:35) ◀
|
Friday, August 28, 2026 (12:40pm)
January 2026
|
▶ (8/28 12:45)
◀ 8/28 12:40 ▶

Option Volume

Detail
ℹ
Current (08/28 12:40pm) 370,565
Calls: 249,471 (67%)
Puts: 121,094 (33%)
Prior (08/27) 130,755
Calls: 96,131 (74%)
Puts: 34,624 (26%)
Current vs Prior +183.40%
Calls: +159.51% (Calls)
Puts: +249.74% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +12.34%
Calls: -2.65%
Puts: +64.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:40pm) $41.26M
Calls: $19.36M (47%)
Puts: $21.90M (53%)
Prior (08/27) $27.08M
Calls: $24.60M (91%)
Puts: $2.48M (9%)
Current vs Prior +52.35%
Calls: -21.30%
Puts: +781.65%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -11.17%
Calls: -48.34%
Puts: +144.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:40pm) 0.49
Prior (08/27) 0.36
Current vs Prior +34.77%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +48.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:40pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.57% | 2.81%1.57% | 5.13%8.55% | 13.92%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -35.66% | -17.69%-35.66% | -7.93%-4.50% | -2.95%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -37.14% | -24.15%-47.23% | -15.51%+44.53% | +9.34%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -35.66% | -17.69%-35.66% | -7.93%-4.50% | -2.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 10.98%
Calls: 22.22% | 9.46%
Puts: 16.95% | 12.50%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +107.52% | +114.45%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +44.41% | +34.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (249,471 calls vs 121,094 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 561 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 210.9511.10$11.021.4%--0.91122
$51.00Sep 3010.0010.15$10.071.5%--0.90549
$51.50Sep 309.559.70$9.631.6%110.89371
$62.00Sep 181.901.93$1.921.6%3.5K0.4314.3K
$48.50Sep 3012.3012.50$12.401.6%--0.9397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 3010.0010.15$10.071.5%60.822.9K
$72.00Aug 2811.3511.55$11.451.7%510.99--
$72.00Sep 411.3511.55$11.451.7%11.003
$71.00Sep 3010.9011.10$11.001.8%20.84713
$67.50Sep 307.858.00$7.931.9%--0.7675

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.57, cheapest $0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 310.100.12$0.1118.2%3.4K0.121.8K
$61.50Aug 310.330.38$0.3613.9%1620.31421
$61.00Aug 310.530.56$0.555.5%3980.41313
$60.50Aug 310.700.77$0.749.5%1240.51138
$62.00Sep 20.510.59$0.5514.5%2850.31397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.540.64$0.5916.9%7.3K0.703.1K
$59.00Aug 310.170.20$0.1915.8%9020.19223
$60.00Aug 310.430.49$0.4613.0%1.3K0.38844
$60.50Aug 310.640.74$0.6914.5%9550.49727
$61.00Aug 310.901.02$0.9612.5%1.7K0.59326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.9512.15$12.051.7%1301.00110
$49.00Aug 2811.4511.65$11.551.7%641.00240
$49.50Aug 2810.9511.15$11.051.8%921.00258
$50.00Aug 2810.4510.65$10.551.9%1101.00783
$50.50Aug 289.9510.15$10.052.0%1011.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 411.3511.55$11.451.7%11.003
$69.00Aug 288.358.55$8.452.4%420.992
$70.00Aug 289.359.55$9.452.1%960.99--
$71.00Aug 2810.3510.55$10.451.9%970.991
$67.50Aug 286.857.05$6.952.9%660.998

Most actively traded options today. High liquidity = easy entry/exit. 748 active (total vol 346.5K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.010.02$0.0250.0%23.5K0.0310.7K
$63.00Sep 40.560.63$0.6011.7%15.2K0.276.8K
$70.00Sep 180.390.42$0.417.3%14.7K0.1266.6K
$62.50Aug 280.010.02$0.0250.0%12.3K0.042.3K
$64.00Aug 280.010.02$0.0250.0%12.0K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.401.55$1.4810.1%17.3K0.922.6K
$62.50Aug 281.892.04$1.977.6%11.8K0.961.7K
$61.00Aug 280.540.64$0.5916.9%7.3K0.703.1K
$61.50Aug 280.941.08$1.0113.9%6.3K0.852.0K
$60.00Aug 280.120.16$0.1428.6%5.3K0.267.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.7%, max 68.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 972.0%42.8%68.4%1.3K7.4K
$60.50Aug 28Oct 968.0%42.7%59.5%1.7K131
$61.00Aug 28Oct 969.0%45.9%50.3%1.8K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 972.0%42.8%68.4%5.3K7.2K
$60.50Aug 28Oct 968.0%42.7%59.5%3.8K883
$61.00Aug 28Oct 269.0%45.3%52.3%7.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 3.76, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$67.00Oct 9$0.21$0.79$0.2132%3.76$66.21
$67.50$69.00Oct 9$0.28$1.22$0.2828%4.36$67.78
$57.50$58.00Sep 25$0.27$0.23$0.2769%0.85$57.77
$69.00$70.00Oct 9$0.15$0.85$0.1524%5.67$69.15
$58.00$59.00Oct 2$0.57$0.43$0.5765%0.75$58.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Sep 18$0.28$0.22$0.2872%0.79$64.72
$65.00$64.50Sep 11$0.32$0.18$0.3278%0.56$64.68
$65.00$64.00Sep 25$0.63$0.37$0.6369%0.59$64.37
$65.00$64.50Sep 30$0.30$0.20$0.3067%0.67$64.70
$63.50$63.00Sep 18$0.29$0.21$0.2965%0.72$63.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Aug 31$0.19$0.19$0.3159%0.61$61.19
$62.00$62.50Sep 18$0.21$0.21$0.2957%0.72$62.21
$61.50$62.00Sep 4$0.19$0.19$0.3159%0.61$61.69
$63.00$63.50Sep 4$0.12$0.12$0.3873%0.32$63.12
$61.50$62.00Aug 31$0.12$0.12$0.3869%0.32$61.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.32$0.32$0.6873%0.47$55.68
$60.50$60.00Oct 2$0.29$0.29$0.2153%1.38$60.21
$59.50$59.00Oct 9$0.25$0.25$0.2558%1.00$59.25
$59.00$58.50Sep 30$0.23$0.23$0.2761%0.85$58.77
$59.00$58.50Oct 2$0.23$0.23$0.2760%0.85$58.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.3868.0%31.4%
$61.00Aug 28Aug 31$0.3969.0%33.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.3868.0%31.4%
$61.00Aug 28Aug 31$0.3769.0%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 1.11% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Aug 28$0.36$0.31$0.67$59.83$61.171.11%
$61.00Aug 28$0.16$0.59$0.75$60.25$61.751.24%
$60.00Aug 28$0.71$0.14$0.85$59.15$60.851.40%
$61.50Aug 28$0.07$1.01$1.08$60.42$62.581.78%
$59.50Aug 28$1.13$0.07$1.20$58.30$60.701.98%
$60.50Aug 31$0.74$0.69$1.43$59.07$61.932.36%
$60.00Aug 31$1.04$0.46$1.50$58.50$61.502.48%
$61.00Aug 31$0.55$0.96$1.51$59.49$62.512.49%
$62.00Aug 28$0.04$1.48$1.52$60.48$63.522.51%
$59.00Aug 28$1.60$0.04$1.64$57.36$60.642.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$59.00Aug 28$0.04$0.04$0.08$58.92$62.08
$62.00$59.50Aug 28$0.04$0.07$0.11$59.39$62.11
$61.50$59.00Aug 28$0.07$0.04$0.11$58.89$61.61
$61.50$59.50Aug 28$0.07$0.07$0.14$59.36$61.64
$62.00$60.00Aug 28$0.04$0.14$0.18$59.82$62.18
$61.50$60.00Aug 28$0.07$0.14$0.21$59.79$61.71
$63.00$58.50Aug 31$0.11$0.13$0.24$58.26$63.24
$61.00$59.00Aug 28$0.16$0.04$0.20$58.80$61.20
$61.00$59.50Aug 28$0.16$0.07$0.23$59.27$61.23
$62.50$58.50Aug 31$0.15$0.13$0.28$58.22$62.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 2.13, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5864/65Sep 25$0.34$0.1634%2.13$57.66$64.84
58/5866/66Sep 25$0.32$0.1838%1.78$57.68$65.82
55/5664/65Sep 25$0.27$0.2346%1.17$55.23$64.77
55/5666/66Sep 25$0.25$0.2550%1.00$55.25$65.75
56/5664/65Sep 25$0.29$0.2141%1.38$56.21$64.79
56/5666/66Sep 25$0.27$0.2345%1.17$56.23$65.77
56/5764/65Sep 25$0.30$0.2039%1.50$56.70$64.80
56/5766/66Sep 25$0.28$0.2243%1.27$56.72$65.78
56/5766/66Oct 9$0.32$0.1835%1.78$56.68$65.82
57/5864/65Sep 25$0.31$0.1936%1.63$57.19$64.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.07$0.4334%6.14
$60.50$61.00$61.50Aug 28$0.11$0.3938%3.55
$61.00$61.50$62.00Aug 28$0.06$0.4422%7.33
$59.00$59.50$60.00Aug 28$0.05$0.4519%9.00
$60.00$60.50$61.00Aug 28$0.15$0.3544%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.11$0.3944%3.55
$59.50$60.00$60.50Aug 28$0.10$0.4034%4.00
$60.50$61.00$61.50Aug 31$0.07$0.4321%6.14
$60.50$61.00$61.50Aug 28$0.14$0.3638%2.57
$59.50$60.00$60.50Aug 31$0.08$0.4221%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.95, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$60.001:2Aug 28-$0.29$0.21
$62.00$62.501:2Aug 31-$0.06$0.44
$61.50$62.001:2Aug 31-$0.12$0.38
$61.00$61.501:2Aug 31-$0.17$0.33
$62.50$63.001:2Aug 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$1.95$3.05
$61.50$61.001:2Aug 28-$0.17$0.33
$59.50$59.001:2Aug 31-$0.07$0.43
$59.00$58.501:2Aug 31-$0.07$0.43
$60.00$59.501:2Aug 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.80%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.910.453.2%4.80%7.97%141
$63.00Oct 9$2.700.434.0%4.46%8.45%3310
$63.50Oct 9$2.530.414.8%4.18%9.00%95
$64.50Oct 9$2.230.386.5%3.68%10.15%205
$62.00Oct 9$3.050.472.3%5.03%7.38%244
$64.00Oct 9$2.370.395.7%3.91%9.56%3848
$61.50Oct 9$3.250.491.5%5.36%6.88%7--
$65.00Oct 9$2.090.367.3%3.45%10.75%982
$61.00Oct 9$3.450.510.7%5.69%6.39%8--
$65.50Oct 9$1.980.348.1%3.27%11.39%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,471
Total Puts 121,094
Put/Call Ratio 0.49
Net Difference 128,377

Prior's Put/Call Breakdown

Total Calls 96,131
Total Puts 34,624
Put/Call Ratio 0.36
Net Difference 61,507

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All