Tour v526
SLV
iShares Silver Trust
$60.52 -3.58%
(8/28 13:10) ◀
|
Friday, August 28, 2026 (1:15pm)
January 2026
|
▶ (8/28 13:20)
◀ 8/28 13:15 ▶

Option Volume

Detail
ℹ
Current (08/28 1:15pm) 399,344
Calls: 266,045 (67%)
Puts: 133,299 (33%)
Prior (08/27) 152,602
Calls: 114,178 (75%)
Puts: 38,424 (25%)
Current vs Prior +161.69%
Calls: +133.01% (Calls)
Puts: +246.92% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +21.06%
Calls: +3.81%
Puts: +81.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:15pm) $44.42M
Calls: $20.98M (47%)
Puts: $23.45M (53%)
Prior (08/27) $31.40M
Calls: $28.67M (91%)
Puts: $2.73M (9%)
Current vs Prior +41.48%
Calls: -26.82%
Puts: +757.85%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -4.37%
Calls: -44.03%
Puts: +161.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:15pm) 0.50
Prior (08/27) 0.34
Current vs Prior +48.89%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:15pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.52% | 2.81%1.52% | 5.17%8.61% | 13.93%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -37.63% | -17.61%-37.63% | -7.25%-3.85% | -2.85%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -39.07% | -24.08%-48.84% | -14.88%+45.51% | +9.45%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -37.63% | -17.61%-37.63% | -7.25%-3.85% | -2.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.11% | 12.20%
Calls: 23.33% | 11.27%
Puts: 12.90% | 13.13%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +91.84% | +138.28%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +33.50% | +49.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 162% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 584 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 308.208.30$8.251.2%20.86583
$49.00Sep 211.4511.60$11.521.3%--1.0022
$50.00Oct 210.9011.05$10.981.4%--0.91122
$50.00Sep 1810.6510.80$10.731.4%1190.9416.5K
$50.00Sep 1110.5510.70$10.631.4%11.00310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 210.1510.25$10.201.0%--0.8129
$72.50Sep 1812.1012.25$12.181.2%150.92539
$72.00Sep 1811.6011.75$11.681.3%50.911.0K
$72.00Aug 2811.4511.60$11.521.3%561.00--
$71.50Sep 1811.1511.30$11.231.3%10.901.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.54, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.550.65$0.6016.7%8470.767.4K
$61.50Aug 310.310.36$0.3414.7%1910.29421
$61.00Aug 310.460.53$0.5014.0%5180.39313
$60.50Aug 310.670.75$0.7111.3%1690.50138
$64.50Sep 20.150.18$0.1618.8%1940.11808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.580.66$0.6212.9%8.0K0.753.1K
$60.00Aug 310.440.52$0.4816.7%2.3K0.39844
$60.50Aug 310.660.76$0.7114.1%9710.50727
$58.00Sep 20.250.29$0.2714.8%1520.18234
$58.50Sep 20.320.39$0.3619.4%540.2260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 393 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.9012.10$12.001.7%1321.00110
$49.00Aug 2811.4011.60$11.501.7%661.00240
$49.50Aug 2810.9011.10$11.001.8%921.00258
$50.00Aug 2810.4010.60$10.501.9%1111.00783
$50.50Aug 289.9010.10$10.002.0%1021.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2811.4511.60$11.521.3%561.00--
$69.00Aug 288.408.60$8.502.4%470.992
$70.00Aug 289.409.60$9.502.1%1000.99--
$71.00Aug 2810.4010.60$10.501.9%980.991
$67.50Aug 286.907.10$7.002.9%660.998

Most actively traded options today. High liquidity = easy entry/exit. 760 active (total vol 372.8K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.010.02$0.0250.0%23.5K0.0310.7K
$63.00Sep 40.560.63$0.6011.7%15.4K0.276.8K
$70.00Sep 180.390.43$0.419.8%14.7K0.1266.6K
$62.50Aug 280.010.02$0.0250.0%13.4K0.042.3K
$64.00Aug 280.010.02$0.0250.0%12.2K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.461.54$1.505.3%17.6K0.942.6K
$62.50Aug 281.932.08$2.017.5%11.9K0.961.7K
$61.00Aug 280.580.66$0.6212.9%8.0K0.753.1K
$60.00Aug 280.080.13$0.1145.5%7.3K0.257.2K
$61.50Aug 280.981.10$1.0411.5%6.3K0.892.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.3%, max 55.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 966.6%42.9%55.5%1.5K7.4K
$60.50Aug 28Oct 964.4%43.1%49.6%2.4K131
$61.00Aug 28Oct 964.1%45.8%39.8%2.8K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 966.6%42.9%55.5%7.3K7.2K
$60.50Aug 28Oct 964.4%43.1%49.6%5.0K883
$61.00Aug 28Oct 964.1%45.8%39.8%8.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 4.56, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$69.00Oct 9$0.27$1.23$0.2728%4.56$67.77
$60.00$60.50Oct 9$0.19$0.31$0.1955%1.63$60.19
$66.00$67.00Oct 9$0.22$0.78$0.2232%3.55$66.22
$58.00$59.00Oct 9$0.55$0.45$0.5564%0.82$58.55
$60.00$60.50Sep 25$0.20$0.30$0.2055%1.50$60.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.50Sep 18$0.33$0.17$0.3377%0.52$65.67
$65.00$64.50Sep 30$0.32$0.18$0.3267%0.56$64.68
$61.00$60.50Sep 4$0.25$0.25$0.2554%1.00$60.75
$58.00$57.50Sep 9$0.11$0.39$0.1127%3.55$57.89
$63.00$62.50Sep 11$0.32$0.18$0.3267%0.56$62.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 1.17, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 4$0.21$0.21$0.2954%0.72$61.21
$61.00$61.50Aug 31$0.16$0.16$0.3461%0.47$61.16
$61.50$62.00Aug 31$0.11$0.11$0.3970%0.28$61.61
$61.00$61.50Sep 2$0.19$0.19$0.3156%0.61$61.19
$61.50$62.00Sep 2$0.15$0.15$0.3563%0.43$61.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$59.00Oct 9$0.27$0.27$0.2357%1.17$59.23
$60.50$60.00Oct 9$0.28$0.28$0.2253%1.27$60.22
$60.50$60.00Oct 2$0.28$0.28$0.2252%1.27$60.22
$56.00$55.00Oct 9$0.29$0.29$0.7173%0.41$55.71
$55.00$54.00Oct 9$0.25$0.25$0.7577%0.33$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4164.4%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4264.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.97% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Aug 28$0.30$0.29$0.59$59.91$61.090.97%
$60.00Aug 28$0.60$0.11$0.71$59.29$60.711.17%
$61.00Aug 28$0.11$0.62$0.73$60.27$61.731.21%
$61.50Aug 28$0.04$1.04$1.08$60.42$62.581.78%
$59.50Aug 28$1.05$0.04$1.09$58.41$60.591.80%
$60.50Aug 31$0.71$0.71$1.42$59.08$61.922.35%
$60.00Aug 31$0.99$0.48$1.47$58.53$61.472.43%
$61.00Aug 31$0.50$0.99$1.49$59.51$62.492.46%
$62.00Aug 28$0.03$1.50$1.53$60.47$63.532.53%
$59.00Aug 28$1.53$0.02$1.55$57.45$60.552.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$59.50Aug 28$0.03$0.04$0.07$59.43$62.07
$61.50$59.50Aug 28$0.04$0.04$0.08$59.42$61.58
$62.00$60.00Aug 28$0.03$0.11$0.14$59.86$62.14
$61.50$60.00Aug 28$0.04$0.11$0.15$59.85$61.65
$61.00$59.50Aug 28$0.11$0.04$0.15$59.35$61.15
$63.00$58.00Aug 31$0.10$0.08$0.18$57.82$63.18
$61.00$60.00Aug 28$0.11$0.11$0.22$59.78$61.22
$63.00$58.50Aug 31$0.10$0.12$0.22$58.28$63.22
$62.50$58.00Aug 31$0.15$0.08$0.23$57.77$62.73
$62.50$58.50Aug 31$0.15$0.12$0.27$58.23$62.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Sep 9$0.24$0.2650%0.92$57.26$63.74
57/5862/63Sep 9$0.27$0.2343%1.17$57.23$62.77
56/5765/66Sep 25$0.28$0.2241%1.27$56.72$65.28
56/5766/66Sep 25$0.27$0.2342%1.17$56.73$65.77
56/5764/65Sep 25$0.29$0.2138%1.38$56.71$64.79
58/5864/64Sep 9$0.27$0.2342%1.17$58.23$63.77
56/5664/65Sep 30$0.29$0.2138%1.38$56.21$64.79
56/5665/66Sep 30$0.28$0.2240%1.27$56.22$65.28
56/5665/66Sep 18$0.22$0.2852%0.79$55.78$65.22
57/5865/66Sep 18$0.26$0.2444%1.08$57.24$65.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.11$0.3951%3.55
$60.50$61.00$61.50Aug 31$0.05$0.4521%9.00
$60.50$61.00$61.50Aug 28$0.12$0.3840%3.17
$59.50$60.00$60.50Aug 31$0.06$0.4422%7.33
$60.00$60.50$61.00Aug 31$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.50$61.00$61.50Aug 28$0.09$0.4140%4.56
$60.00$60.50$61.00Aug 28$0.15$0.3550%2.33
$60.00$60.50$61.00Aug 31$0.05$0.4522%9.00
$59.50$60.00$60.50Aug 28$0.11$0.3939%3.55
$59.00$59.50$60.00Aug 28$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.15, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$60.001:2Aug 28-$0.15$0.35
$62.00$62.501:2Aug 31-$0.07$0.43
$62.50$63.001:2Aug 31-$0.05$0.45
$61.50$62.001:2Aug 31-$0.12$0.38
$61.00$61.501:2Aug 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 28-$0.20$0.30
$59.50$59.001:2Aug 31-$0.08$0.42
$51.00$50.001:2Sep 9$0.00$1.00
$51.00$50.001:2Aug 31$0.00$1.00
$60.00$59.501:2Aug 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.78%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.890.453.3%4.78%8.05%141
$63.00Oct 9$2.710.434.1%4.48%8.58%3310
$63.50Oct 9$2.540.414.9%4.20%9.12%95
$62.00Oct 9$3.050.472.5%5.04%7.49%414
$64.00Oct 9$2.380.395.8%3.93%9.68%3948
$61.50Oct 9$3.250.491.6%5.37%6.99%7--
$65.00Oct 9$2.090.367.4%3.45%10.86%982
$64.50Oct 9$2.230.376.6%3.68%10.26%205
$61.00Oct 9$3.450.510.8%5.70%6.49%8--
$65.50Oct 9$1.960.348.2%3.24%11.47%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,045
Total Puts 133,299
Put/Call Ratio 0.50
Net Difference 132,746

Prior's Put/Call Breakdown

Total Calls 114,178
Total Puts 38,424
Put/Call Ratio 0.34
Net Difference 75,754

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All