Tour v526
SLV
iShares Silver Trust
$60.18 -4.13%
(8/28 14:00) ◀
|
Friday, August 28, 2026 (2:10pm)
January 2026
|
▶ (8/28 14:15)
◀ 8/28 14:10 ▶

Option Volume

Detail
ℹ
Current (08/28 2:10pm) 439,589
Calls: 295,077 (67%)
Puts: 144,512 (33%)
Prior (08/27) 170,158
Calls: 128,370 (75%)
Puts: 41,788 (25%)
Current vs Prior +158.34%
Calls: +129.86% (Calls)
Puts: +245.82% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +33.26%
Calls: +15.14%
Puts: +96.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:10pm) $48.90M
Calls: $21.49M (44%)
Puts: $27.42M (56%)
Prior (08/27) $32.90M
Calls: $29.52M (90%)
Puts: $3.38M (10%)
Current vs Prior +48.63%
Calls: -27.22%
Puts: +711.58%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +5.27%
Calls: -42.67%
Puts: +205.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:10pm) 0.49
Prior (08/27) 0.33
Current vs Prior +50.45%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +49.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:10pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.40% | 2.66%1.40% | 5.02%8.49% | 13.96%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -42.74% | -22.02%-42.74% | -10.00%-5.16% | -2.65%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -44.05% | -28.14%-53.03% | -17.41%+43.52% | +9.67%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -42.74% | -22.02%-42.74% | -10.00%-5.16% | -2.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 11.28%
Calls: 18.92% | 11.84%
Puts: 14.89% | 10.71%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +79.13% | +120.31%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +24.65% | +38.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (295,077 calls vs 144,512 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 578 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 1111.7011.85$11.771.3%--1.0048
$48.50Aug 2811.6011.75$11.681.3%1321.00110
$49.00Sep 3011.4511.60$11.521.3%--0.93936
$49.00Sep 1811.3011.45$11.381.3%10.968.5K
$49.00Aug 2811.1011.25$11.181.3%661.00240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2811.7511.90$11.831.3%561.00--
$71.50Aug 3111.2511.40$11.331.3%--0.9914
$71.00Aug 2810.7510.90$10.831.4%981.001
$70.00Sep 3010.3010.45$10.381.4%80.832.9K
$70.50Aug 3110.2510.40$10.331.5%--0.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.58, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.330.40$0.3718.9%1.6K0.617.4K
$59.50Aug 280.660.79$0.7317.8%2940.85765
$62.00Aug 310.140.17$0.1618.8%3.4K0.16904
$61.50Aug 310.220.25$0.2412.5%4260.23421
$61.00Aug 310.330.36$0.358.6%6110.32313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.430.50$0.4714.9%6.3K0.67883
$61.00Aug 280.820.91$0.8710.3%8.2K0.863.1K
$59.50Aug 310.330.40$0.3718.9%7670.34351
$60.00Aug 310.540.60$0.5710.5%2.6K0.45844
$60.50Aug 310.790.88$0.8410.7%1.2K0.57727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 393 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3111.1011.25$11.181.3%281.0027
$50.00Aug 3110.1010.25$10.181.5%861.00210
$50.50Aug 319.609.75$9.681.5%861.004
$51.00Aug 319.109.25$9.181.6%--1.0016
$51.50Aug 318.608.75$8.681.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.771.90$1.847.1%18.1K1.002.6K
$62.50Aug 282.242.41$2.337.3%11.9K1.001.7K
$63.00Aug 282.752.90$2.835.3%5.6K1.001.6K
$63.50Aug 283.253.40$3.334.5%3.1K1.00206
$64.00Aug 283.753.90$3.833.9%1.5K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 776 active (total vol 411.8K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.8K0.0110.7K
$63.00Sep 40.450.51$0.4812.5%16.5K0.236.8K
$70.00Sep 180.350.38$0.378.1%15.0K0.1166.6K
$62.50Aug 280.000.01$0.01100.0%13.5K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.5K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.771.90$1.847.1%18.1K1.002.6K
$62.50Aug 282.242.41$2.337.3%11.9K1.001.7K
$60.00Aug 280.160.20$0.1822.2%9.6K0.397.2K
$61.00Aug 280.820.91$0.8710.3%8.2K0.863.1K
$61.50Aug 281.271.41$1.3410.4%6.4K0.952.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 67.1%, max 69.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 977.8%46.0%69.2%4.2K131
$60.00Aug 28Oct 969.9%42.4%65.0%2.2K7.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 977.8%46.0%69.2%6.3K883
$60.00Aug 28Oct 969.9%42.4%65.0%9.6K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.67, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.90$0.60$0.9069%0.67$57.40
$66.00$67.00Oct 9$0.20$0.80$0.2031%4.00$66.20
$69.00$70.00Oct 9$0.13$0.87$0.1323%6.69$69.13
$61.50$62.00Oct 9$0.16$0.34$0.1647%2.13$61.66
$60.00$60.50Oct 9$0.20$0.30$0.2054%1.50$60.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 2$0.25$0.25$0.2562%1.00$63.25
$61.00$60.50Sep 25$0.23$0.27$0.2352%1.17$60.77
$63.00$62.50Sep 18$0.30$0.20$0.3065%0.67$62.70
$64.00$63.50Sep 18$0.33$0.17$0.3370%0.52$63.67
$63.00$62.50Sep 11$0.33$0.17$0.3370%0.52$62.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Aug 28$0.10$0.10$0.4067%0.25$60.60
$60.50$61.00Aug 31$0.18$0.18$0.3257%0.56$60.68
$61.00$61.50Sep 2$0.17$0.17$0.3361%0.52$61.17
$62.50$63.00Sep 4$0.12$0.12$0.3872%0.32$62.62
$60.50$61.00Oct 9$0.25$0.25$0.2548%1.00$60.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.32$0.32$0.6872%0.47$55.68
$59.50$59.00Oct 9$0.27$0.27$0.2356%1.17$59.23
$57.50$57.00Sep 25$0.20$0.20$0.3067%0.67$57.30
$60.00$59.50Sep 25$0.27$0.27$0.2353%1.17$59.73
$54.00$53.00Oct 9$0.22$0.22$0.7879%0.28$53.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.3777.8%30.7%
$60.00Aug 28Aug 31$0.3969.9%29.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.3777.8%30.7%
$60.00Aug 28Aug 31$0.3969.9%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.91% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.37$0.18$0.55$59.45$60.550.91%
$60.50Aug 28$0.16$0.47$0.63$59.87$61.131.05%
$59.50Aug 28$0.73$0.05$0.78$58.72$60.281.30%
$61.00Aug 28$0.06$0.87$0.93$60.07$61.931.55%
$59.00Aug 28$1.20$0.02$1.22$57.78$60.222.03%
$60.00Aug 31$0.76$0.57$1.33$58.67$61.332.21%
$61.50Aug 28$0.02$1.34$1.36$60.14$62.862.26%
$60.50Aug 31$0.53$0.84$1.37$59.13$61.872.28%
$59.50Aug 31$1.06$0.37$1.43$58.07$60.932.38%
$61.00Aug 31$0.35$1.17$1.52$59.48$62.522.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.18% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.50Aug 28$0.06$0.05$0.11$59.39$61.11
$62.50$58.00Aug 31$0.11$0.08$0.19$57.81$62.69
$60.50$59.50Aug 28$0.16$0.05$0.21$59.29$60.71
$62.00$58.00Aug 31$0.16$0.08$0.24$57.76$62.24
$62.50$58.50Aug 31$0.11$0.14$0.25$58.25$62.75
$62.00$58.50Aug 31$0.16$0.14$0.30$58.20$62.30
$61.00$60.00Aug 28$0.06$0.18$0.24$59.76$61.24
$60.50$60.00Aug 28$0.16$0.18$0.34$59.66$60.84
$61.50$58.00Aug 31$0.24$0.08$0.32$57.68$61.82
$62.50$59.00Aug 31$0.11$0.22$0.33$58.67$62.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5865/66Sep 25$0.32$0.1838%1.78$57.18$65.32
57/5864/64Sep 25$0.33$0.1734%1.94$57.17$64.33
56/5665/66Sep 30$0.29$0.2140%1.38$56.21$65.29
57/5864/65Sep 25$0.31$0.1936%1.63$57.19$64.81
56/5665/66Sep 25$0.27$0.2343%1.17$56.23$65.27
56/5664/64Sep 30$0.30$0.2037%1.50$56.20$64.30
56/5664/65Sep 30$0.29$0.2139%1.38$56.21$64.79
55/5665/66Sep 25$0.24$0.2648%0.92$55.26$65.24
57/5864/65Oct 2$0.32$0.1832%1.78$57.18$64.82
55/5664/64Sep 18$0.24$0.2648%0.92$55.26$63.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.11$0.3947%3.55
$59.50$60.00$60.50Aug 28$0.15$0.3552%2.33
$60.50$61.00$61.50Aug 28$0.06$0.4428%7.33
$59.00$59.50$60.00Aug 31$0.06$0.4422%7.33
$59.50$60.00$60.50Aug 31$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.11$0.3947%3.55
$59.50$60.00$60.50Aug 28$0.16$0.3452%2.12
$60.50$61.00$61.50Aug 28$0.07$0.4328%6.14
$60.00$60.50$61.00Aug 31$0.06$0.4423%7.33
$60.50$61.00$61.50Aug 31$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.07, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.26$0.24
$60.50$61.001:2Aug 31-$0.17$0.33
$61.50$62.001:2Aug 31-$0.08$0.42
$62.00$62.501:2Aug 31-$0.06$0.44
$61.00$61.501:2Aug 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 28-$0.07$0.43
$61.50$61.001:2Aug 28-$0.40$0.10
$59.50$59.001:2Aug 31-$0.07$0.43
$59.00$58.501:2Aug 31-$0.06$0.44
$60.00$59.501:2Aug 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 4.52%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.720.433.9%4.52%8.37%141
$63.50Oct 9$2.390.405.5%3.97%9.49%95
$62.00Oct 9$2.890.453.0%4.80%7.83%1584
$63.00Oct 9$2.540.414.7%4.22%8.91%4810
$64.00Oct 9$2.240.386.3%3.72%10.07%7748
$60.50Oct 9$3.500.520.5%5.82%6.35%24--
$61.50Oct 9$3.050.472.2%5.07%7.26%7--
$64.50Oct 9$2.110.367.2%3.51%10.68%215
$61.00Oct 9$3.250.491.4%5.40%6.76%9--
$65.00Oct 9$1.960.348.0%3.26%11.27%1162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,077
Total Puts 144,512
Put/Call Ratio 0.49
Net Difference 150,565

Prior's Put/Call Breakdown

Total Calls 128,370
Total Puts 41,788
Put/Call Ratio 0.33
Net Difference 86,582

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All