SLV - Options Database

SLV

iShares Silver Trust

$58.87 +1.64%

(9/2 10:45) ◀

Wednesday, September 2, 2026 (10:50am)

▶ (9/2 10:55)

◀ 9/2 10:50 ▶

Option Volume

Detail

ℹ

Current (09/02 10:50am) 68,644

Calls: 42,570 (62%)

Puts: 26,074 (38%)

Prior (08/31) 93,672

Calls: 64,751 (69%)

Puts: 28,921 (31%)

Current vs Prior -26.72%

Calls: -34.26% (Calls)

Puts: -9.84% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -74.39%

Calls: -76.71%

Puts: -69.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:50am) $8.25M

Calls: $4.60M (56%)

Puts: $3.65M (44%)

Prior (08/31) $12.45M

Calls: $7.32M (59%)

Puts: $5.12M (41%)

Current vs Prior -33.67%

Calls: -37.14%

Puts: -28.70%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -76.57%

Calls: -80.56%

Puts: -68.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:50am) 0.61

Prior (08/31) 0.45

Current vs Prior +37.13%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +30.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:50am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.24% | 3.33%3.33% | 5.45%7.12% | 12.88%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -47.96% | -12.35%-12.34% | -5.72%-3.68% | +0.37%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -47.38% | -8.61%+2.51% | -6.30%-17.44% | -7.48%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -47.96% | -12.35%-12.34% | -5.72%-3.68% | +0.37%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.69% | 7.58%

Calls: 6.67% | 8.49%

Puts: 10.71% | 6.67%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior -35.77% | -16.61%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg -18.97% | -17.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 599 of results (avg 4.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 30	11.55	11.70	$11.63	1.3%	--	0.93	865
$47.50	Sep 11	11.35	11.50	$11.43	1.3%	26	0.99	49
$48.00	Oct 16	11.35	11.50	$11.43	1.3%	3	0.91	24
$48.00	Sep 11	10.85	11.00	$10.93	1.4%	76	0.99	55
$48.50	Sep 30	10.60	10.75	$10.68	1.4%	--	0.93	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.82	0.83	$0.83	1.2%	34	0.26	7.5K
$70.00	Oct 16	11.70	11.85	$11.77	1.3%	5	0.82	662
$57.00	Oct 16	2.47	2.51	$2.49	1.6%	42	0.39	3.0K
$58.00	Oct 16	2.94	2.99	$2.97	1.7%	50	0.43	1.4K
$70.50	Sep 2	11.55	11.75	$11.65	1.7%	30	1.00	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.50, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.14	0.16	$0.15	13.3%	5.5K	0.41	2.9K
$58.50	Sep 2	0.44	0.47	$0.45	6.7%	1.2K	0.76	969
$58.00	Sep 2	0.83	0.95	$0.89	13.5%	486	0.92	1.2K
$62.00	Sep 4	0.10	0.12	$0.11	18.2%	431	0.10	10.8K
$63.00	Sep 4	0.06	0.07	$0.07	14.3%	412	0.06	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.26	0.29	$0.28	10.7%	1.3K	0.59	1.2K
$59.50	Sep 2	0.62	0.72	$0.67	14.9%	116	0.85	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	278	0.06	1.0K
$56.50	Sep 4	0.13	0.15	$0.14	14.3%	222	0.13	980
$57.00	Sep 4	0.20	0.22	$0.21	9.5%	613	0.18	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 14	8.90	9.05	$8.98	1.7%	5	1.00	2
$49.00	Sep 16	9.90	10.10	$10.00	2.0%	2	1.00	--
$47.50	Sep 18	11.40	11.60	$11.50	1.7%	--	1.00	1.5K
$48.00	Sep 18	10.90	11.10	$11.00	1.8%	--	1.00	11.2K
$48.50	Sep 18	10.45	10.60	$10.52	1.4%	--	1.00	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 2	2.07	2.21	$2.14	6.5%	16	1.00	394
$61.50	Sep 2	2.57	2.72	$2.65	5.7%	69	1.00	796
$62.00	Sep 2	3.05	3.25	$3.15	6.3%	172	1.00	544
$62.50	Sep 2	3.55	3.75	$3.65	5.5%	15	1.00	108
$63.00	Sep 2	4.05	4.25	$4.15	4.8%	65	1.00	356

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 63.8K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.14	0.16	$0.15	13.3%	5.5K	0.41	2.9K
$59.50	Sep 2	0.04	0.05	$0.05	20.0%	3.6K	0.15	782
$60.00	Sep 18	1.58	1.61	$1.60	1.9%	2.1K	0.43	35.6K
$65.00	Sep 18	0.46	0.49	$0.48	6.2%	1.9K	0.16	53.3K
$60.00	Sep 2	0.01	0.02	$0.02	50.0%	1.5K	0.05	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.53	0.55	$0.54	3.7%	5.4K	0.15	1.2K
$58.00	Sep 2	0.02	0.03	$0.03	33.3%	1.6K	0.09	3.8K
$58.50	Sep 2	0.07	0.09	$0.08	25.0%	1.6K	0.24	719
$59.00	Sep 2	0.26	0.29	$0.28	10.7%	1.3K	0.59	1.2K
$56.50	Sep 2	0.00	0.01	$0.01	100.0%	1.3K	0.01	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 1.86, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Oct 16	$0.35	$0.65	$0.35	48%	1.86	$60.35
$57.00	$58.00	Oct 16	$0.50	$0.50	$0.50	61%	1.00	$57.50
$63.00	$64.00	Oct 16	$0.25	$0.75	$0.25	36%	3.00	$63.25
$66.00	$67.00	Oct 16	$0.17	$0.83	$0.17	27%	4.88	$66.17
$62.00	$63.00	Oct 16	$0.30	$0.70	$0.30	40%	2.33	$62.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$60.50	Sep 18	$0.25	$0.25	$0.25	64%	1.00	$60.75
$61.50	$61.00	Sep 30	$0.25	$0.25	$0.25	62%	1.00	$61.25
$63.00	$62.50	Sep 25	$0.30	$0.20	$0.30	71%	0.67	$62.70
$63.50	$63.00	Sep 30	$0.33	$0.17	$0.33	71%	0.52	$63.17
$62.00	$61.50	Sep 25	$0.32	$0.18	$0.32	66%	0.56	$61.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Sep 9	$0.23	$0.23	$0.27	50%	0.85	$59.23
$61.50	$62.00	Sep 18	$0.15	$0.15	$0.35	67%	0.43	$61.65
$59.00	$59.50	Sep 4	$0.21	$0.21	$0.29	52%	0.72	$59.21
$59.00	$59.50	Sep 11	$0.23	$0.23	$0.27	50%	0.85	$59.23
$61.00	$61.50	Sep 9	$0.11	$0.11	$0.39	73%	0.28	$61.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.44	$0.44	$0.56	61%	0.79	$56.56
$58.00	$57.00	Oct 16	$0.48	$0.48	$0.52	57%	0.92	$57.52
$56.00	$55.00	Oct 9	$0.35	$0.35	$0.65	67%	0.54	$55.65
$56.00	$55.00	Oct 16	$0.36	$0.36	$0.64	66%	0.56	$55.64
$54.00	$51.00	Sep 16	$0.21	$0.21	$2.79	87%	0.08	$53.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.63, cheapest $0.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.64	35.6%	46.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.62	35.6%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.73% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.15	$0.28	$0.43	$58.57	$59.43	0.73%
$58.50	Sep 2	$0.45	$0.08	$0.53	$57.97	$59.03	0.90%
$59.50	Sep 2	$0.05	$0.67	$0.72	$58.78	$60.22	1.22%
$58.00	Sep 2	$0.89	$0.03	$0.92	$57.08	$58.92	1.56%
$60.00	Sep 2	$0.02	$1.16	$1.18	$58.82	$61.18	2.00%
$57.50	Sep 2	$1.40	$0.02	$1.42	$56.08	$58.92	2.41%
$60.50	Sep 2	$0.02	$1.64	$1.66	$58.84	$62.16	2.82%
$59.00	Sep 4	$0.79	$0.90	$1.69	$57.31	$60.69	2.87%
$58.50	Sep 4	$1.06	$0.66	$1.72	$56.78	$60.22	2.92%
$59.50	Sep 4	$0.58	$1.19	$1.77	$57.73	$61.27	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.08% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$58.00	Sep 2	$0.02	$0.03	$0.05	$57.95	$60.05
$59.50	$58.00	Sep 2	$0.05	$0.03	$0.08	$57.92	$59.58
$60.00	$58.50	Sep 2	$0.02	$0.08	$0.10	$58.40	$60.10
$59.50	$58.50	Sep 2	$0.05	$0.08	$0.13	$58.37	$59.63
$59.00	$58.00	Sep 2	$0.15	$0.03	$0.18	$57.82	$59.18
$59.00	$58.50	Sep 2	$0.15	$0.08	$0.23	$58.27	$59.23
$61.00	$56.50	Sep 4	$0.21	$0.14	$0.35	$56.15	$61.35
$61.00	$57.00	Sep 4	$0.21	$0.21	$0.42	$56.58	$61.42
$60.50	$56.50	Sep 4	$0.30	$0.14	$0.44	$56.06	$60.94
$60.50	$57.00	Sep 4	$0.30	$0.21	$0.51	$56.49	$61.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.78, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	62/62	Sep 18	$0.32	$0.18	33%	1.78	$56.68	$61.82
56/56	62/63	Oct 2	$0.33	$0.17	31%	1.94	$56.17	$62.83
56/56	62/62	Sep 18	$0.30	$0.20	37%	1.50	$56.20	$61.80
56/56	62/62	Sep 18	$0.28	$0.22	41%	1.27	$55.72	$61.78
55/56	64/64	Sep 25	$0.25	$0.25	46%	1.00	$55.25	$63.75
56/56	64/64	Sep 25	$0.28	$0.22	40%	1.27	$56.22	$63.78
55/56	62/62	Sep 18	$0.26	$0.24	44%	1.08	$55.24	$61.76
54/54	62/63	Oct 2	$0.26	$0.24	44%	1.08	$53.74	$62.76
56/57	62/63	Sep 18	$0.28	$0.22	39%	1.27	$56.72	$62.78
56/56	64/64	Sep 25	$0.26	$0.24	44%	1.08	$55.74	$63.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 2	$0.07	$0.43	35%	6.14
$58.00	$58.50	$59.00	Sep 2	$0.14	$0.36	51%	2.57
$58.50	$59.00	$59.50	Sep 2	$0.20	$0.30	61%	1.50
$57.00	$58.00	$59.00	Sep 14	$0.10	$0.90	20%	9.00
$61.00	$62.00	$63.00	Sep 14	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.19	$0.31	61%	1.63
$58.00	$58.50	$59.00	Sep 2	$0.15	$0.35	51%	2.33
$58.00	$59.00	$60.00	Sep 14	$0.09	$0.91	19%	10.11
$59.00	$59.50	$60.00	Sep 2	$0.10	$0.40	35%	4.00
$58.00	$59.00	$60.00	Sep 16	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.26, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.26	$5.74
$57.50	$58.00	1:2	Sep 2	-$0.38	$0.12
$65.00	$67.00	1:2	Sep 16	-$0.10	$1.90
$66.00	$68.00	1:2	Sep 14	-$0.05	$1.95
$67.00	$69.00	1:2	Sep 16	-$0.07	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$59.50	1:2	Sep 2	-$0.18	$0.32
$62.00	$60.00	1:2	Sep 16	-$1.05	$0.95
$50.00	$48.00	1:2	Sep 16	-$0.02	$1.98
$55.00	$54.00	1:2	Sep 14	-$0.10	$0.90
$57.00	$56.00	1:2	Sep 14	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.69%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.76	0.44	3.6%	4.69%	8.31%	66	3.5K
$62.00	Oct 16	$2.42	0.40	5.3%	4.11%	9.43%	142	5.0K
$60.00	Oct 16	$3.10	0.48	1.9%	5.27%	7.19%	261	39.9K
$63.00	Oct 16	$2.13	0.36	7.0%	3.62%	10.63%	59	12.8K
$64.00	Oct 16	$1.88	0.33	8.7%	3.19%	11.91%	22	9.5K
$59.00	Oct 16	$3.50	0.52	0.2%	5.95%	6.17%	301	1.5K
$65.00	Oct 16	$1.65	0.30	10.4%	2.80%	13.22%	428	12.0K
$66.00	Oct 16	$1.45	0.27	12.1%	2.46%	14.57%	175	2.2K
$60.50	Oct 9	$2.59	0.45	2.8%	4.40%	7.17%	--	30
$60.00	Oct 9	$2.79	0.47	1.9%	4.74%	6.66%	3	618

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,570

Total Puts 26,074

Put/Call Ratio 0.61

Net Difference 16,496

Prior's Put/Call Breakdown

Total Calls 64,751

Total Puts 28,921

Put/Call Ratio 0.45

Net Difference 35,830

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card