SLV - Options Database

SLV

iShares Silver Trust

$58.79 +1.50%

(9/2 10:55) ◀

Wednesday, September 2, 2026 (11:00am)

▶ (9/2 11:05)

◀ 9/2 11:00 ▶

Option Volume

Detail

ℹ

Current (09/02 11:00am) 73,288

Calls: 45,821 (63%)

Puts: 27,467 (37%)

Prior (08/31) 100,733

Calls: 67,508 (67%)

Puts: 33,225 (33%)

Current vs Prior -27.25%

Calls: -32.13% (Calls)

Puts: -17.33% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -72.66%

Calls: -74.93%

Puts: -67.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:00am) $8.97M

Calls: $4.93M (55%)

Puts: $4.04M (45%)

Prior (08/31) $12.80M

Calls: $7.53M (59%)

Puts: $5.27M (41%)

Current vs Prior -29.91%

Calls: -34.48%

Puts: -23.37%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -74.55%

Calls: -79.17%

Puts: -65.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:00am) 0.60

Prior (08/31) 0.49

Current vs Prior +21.80%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +27.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:00am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.24% | 3.32%3.32% | 5.48%7.11% | 12.81%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -47.88% | -12.68%-12.67% | -5.30%-3.78% | -0.15%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -47.31% | -8.95%+2.12% | -5.89%-17.52% | -7.97%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -47.88% | -12.68%-12.67% | -5.30%-3.78% | -0.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.82% | 7.19%

Calls: 12.82% | 7.00%

Puts: 8.82% | 7.37%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior -20.03% | -20.90%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +0.89% | -21.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 599 of results (avg 4.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	11.25	11.40	$11.33	1.3%	3	0.91	24
$63.00	Sep 18	0.73	0.74	$0.74	1.4%	318	0.24	65.5K
$48.00	Sep 18	10.85	11.00	$10.93	1.4%	--	1.00	11.2K
$48.00	Sep 2	10.70	10.85	$10.77	1.4%	27	1.00	85
$49.00	Oct 16	10.35	10.50	$10.43	1.4%	--	0.89	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.84	0.85	$0.85	1.2%	40	0.27	7.5K
$70.50	Sep 2	11.65	11.80	$11.73	1.3%	30	0.99	16
$70.00	Sep 2	11.15	11.30	$11.23	1.3%	45	1.00	--
$69.50	Sep 2	10.65	10.80	$10.73	1.4%	43	0.99	13
$59.00	Oct 16	3.50	3.55	$3.53	1.4%	8	0.48	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.49, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.12	0.13	$0.13	7.7%	6.2K	0.34	2.9K
$58.50	Sep 2	0.36	0.41	$0.39	12.8%	1.2K	0.71	969
$58.00	Sep 2	0.74	0.86	$0.80	15.0%	487	0.91	1.2K
$62.50	Sep 4	0.07	0.08	$0.08	12.5%	233	0.07	1.6K
$61.50	Sep 4	0.13	0.15	$0.14	14.3%	169	0.13	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.32	0.35	$0.34	8.8%	1.4K	0.66	1.2K
$59.50	Sep 2	0.69	0.82	$0.75	17.3%	129	0.88	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	278	0.07	1.0K
$56.50	Sep 4	0.14	0.16	$0.15	13.3%	227	0.14	980
$57.00	Sep 4	0.21	0.24	$0.22	13.6%	745	0.19	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 2	10.70	10.85	$10.77	1.4%	27	1.00	85
$49.00	Sep 2	9.70	9.85	$9.77	1.5%	18	1.00	83
$50.00	Sep 2	8.70	8.85	$8.77	1.7%	38	1.00	89
$50.50	Sep 2	8.20	8.35	$8.27	1.8%	51	1.00	93
$51.00	Sep 2	7.70	7.85	$7.78	1.9%	41	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 2	11.15	11.30	$11.23	1.3%	45	1.00	--
$67.50	Sep 2	8.65	8.80	$8.73	1.7%	109	0.99	--
$68.00	Sep 2	9.15	9.30	$9.23	1.6%	174	0.99	1
$69.00	Sep 2	10.15	10.30	$10.23	1.5%	87	0.99	--
$66.50	Sep 2	7.65	7.80	$7.73	1.9%	64	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 68.1K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.12	0.13	$0.13	7.7%	6.2K	0.34	2.9K
$59.50	Sep 2	0.03	0.04	$0.04	25.0%	3.7K	0.12	782
$60.00	Sep 18	1.52	1.56	$1.54	2.6%	2.6K	0.42	35.6K
$65.00	Sep 18	0.44	0.47	$0.45	6.7%	1.9K	0.16	53.3K
$70.00	Oct 16	0.87	0.91	$0.89	4.5%	1.6K	0.18	25.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.53	0.57	$0.55	7.3%	5.4K	0.15	1.2K
$58.00	Sep 2	0.02	0.03	$0.03	33.3%	1.8K	0.09	3.8K
$58.50	Sep 2	0.09	0.11	$0.10	20.0%	1.7K	0.30	719
$59.00	Sep 2	0.32	0.35	$0.34	8.8%	1.4K	0.66	1.2K
$58.00	Sep 4	0.47	0.49	$0.48	4.2%	1.3K	0.34	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.38, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Oct 16	$0.40	$0.60	$0.40	52%	1.50	$59.40
$58.00	$59.00	Oct 16	$0.45	$0.55	$0.45	56%	1.22	$58.45
$56.00	$57.00	Oct 9	$0.56	$0.44	$0.56	67%	0.79	$56.56
$62.00	$63.00	Oct 16	$0.29	$0.71	$0.29	40%	2.45	$62.29
$64.00	$65.00	Oct 16	$0.22	$0.78	$0.22	33%	3.55	$64.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Sep 30	$0.21	$0.29	$0.21	62%	1.38	$61.29
$63.00	$62.50	Sep 25	$0.27	$0.23	$0.27	71%	0.85	$62.73
$63.50	$63.00	Sep 30	$0.33	$0.17	$0.33	71%	0.52	$63.17
$61.00	$60.50	Sep 25	$0.29	$0.21	$0.29	61%	0.72	$60.71
$55.00	$54.00	Sep 14	$0.11	$0.89	$0.11	16%	8.09	$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$60.00	Sep 18	$0.22	$0.22	$0.28	54%	0.79	$59.72
$61.50	$62.00	Sep 11	$0.11	$0.11	$0.39	74%	0.28	$61.61
$59.00	$59.50	Sep 4	$0.20	$0.20	$0.30	53%	0.67	$59.20
$59.50	$60.00	Sep 4	$0.15	$0.15	$0.35	62%	0.43	$59.65
$60.00	$60.50	Sep 4	$0.11	$0.11	$0.39	70%	0.28	$60.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.43	$0.43	$0.57	61%	0.75	$56.57
$58.00	$57.00	Oct 16	$0.47	$0.47	$0.53	56%	0.89	$57.53
$56.00	$55.00	Oct 16	$0.37	$0.37	$0.63	66%	0.59	$55.63
$54.00	$51.00	Sep 16	$0.22	$0.22	$2.78	86%	0.08	$53.78
$55.00	$54.00	Oct 16	$0.32	$0.32	$0.68	70%	0.47	$54.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.61)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.62	36.7%	46.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.61	36.7%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.80% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.13	$0.34	$0.47	$58.53	$59.47	0.80%
$58.50	Sep 2	$0.39	$0.10	$0.49	$58.01	$58.99	0.83%
$59.50	Sep 2	$0.04	$0.75	$0.79	$58.71	$60.29	1.34%
$58.00	Sep 2	$0.80	$0.03	$0.83	$57.17	$58.83	1.41%
$60.00	Sep 2	$0.02	$1.23	$1.25	$58.75	$61.25	2.13%
$57.50	Sep 2	$1.28	$0.02	$1.30	$56.20	$58.80	2.21%
$58.50	Sep 4	$1.00	$0.68	$1.68	$56.82	$60.18	2.86%
$59.00	Sep 4	$0.75	$0.95	$1.70	$57.30	$60.70	2.89%
$60.50	Sep 2	$0.02	$1.74	$1.76	$58.74	$62.26	2.99%
$58.00	Sep 4	$1.30	$0.48	$1.78	$56.22	$59.78	3.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.12% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.50	$58.00	Sep 2	$0.04	$0.03	$0.07	$57.93	$59.57
$59.50	$58.50	Sep 2	$0.04	$0.10	$0.14	$58.36	$59.64
$59.00	$58.00	Sep 2	$0.13	$0.03	$0.16	$57.84	$59.16
$59.00	$58.50	Sep 2	$0.13	$0.10	$0.23	$58.27	$59.23
$61.00	$56.50	Sep 4	$0.20	$0.15	$0.35	$56.15	$61.35
$61.00	$57.00	Sep 4	$0.20	$0.22	$0.42	$56.58	$61.42
$60.50	$56.50	Sep 4	$0.29	$0.15	$0.44	$56.06	$60.94
$60.50	$57.00	Sep 4	$0.29	$0.22	$0.51	$56.49	$61.01
$61.00	$57.50	Sep 4	$0.20	$0.33	$0.53	$56.97	$61.53
$60.50	$57.50	Sep 4	$0.29	$0.33	$0.62	$56.88	$61.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	64/64	Sep 25	$0.23	$0.27	51%	0.85	$54.77	$64.23
55/56	64/64	Sep 25	$0.24	$0.26	48%	0.92	$55.26	$64.24
56/56	64/64	Sep 25	$0.27	$0.23	42%	1.17	$56.23	$64.27
54/54	64/64	Sep 25	$0.21	$0.29	54%	0.72	$54.29	$64.21
56/57	62/62	Sep 11	$0.26	$0.24	44%	1.08	$56.74	$61.76
56/56	64/64	Sep 25	$0.25	$0.25	46%	1.00	$55.75	$64.25
56/57	62/62	Sep 18	$0.31	$0.19	33%	1.63	$56.69	$61.81
57/58	62/62	Sep 11	$0.28	$0.22	39%	1.27	$57.22	$61.78
56/56	62/62	Sep 18	$0.29	$0.21	37%	1.38	$56.21	$61.79
54/55	63/64	Sep 25	$0.24	$0.26	47%	0.92	$54.76	$63.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Sep 2	$0.15	$0.35	57%	2.33
$58.50	$59.00	$59.50	Sep 2	$0.17	$0.33	59%	1.94
$58.00	$59.00	$60.00	Sep 14	$0.09	$0.91	19%	10.11
$59.00	$60.00	$61.00	Sep 16	$0.07	$0.93	16%	13.29
$59.00	$59.50	$60.00	Sep 2	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.17	$0.33	58%	1.94
$58.00	$58.50	$59.00	Sep 2	$0.17	$0.33	57%	1.94
$58.00	$59.00	$60.00	Sep 14	$0.09	$0.91	19%	10.11
$59.00	$59.50	$60.00	Sep 2	$0.07	$0.43	29%	6.14
$57.50	$58.00	$58.50	Sep 2	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.16, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.16	$5.84
$57.50	$58.00	1:2	Sep 2	-$0.32	$0.18
$65.00	$67.00	1:2	Sep 16	-$0.11	$1.89
$66.00	$68.00	1:2	Sep 14	-$0.05	$1.95
$50.00	$53.00	1:2	Sep 9	-$2.94	$0.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 9	-$3.00	$2.00
$62.00	$60.00	1:2	Sep 16	-$1.07	$0.93
$60.00	$59.50	1:2	Sep 2	-$0.27	$0.23
$50.00	$48.00	1:2	Sep 16	-$0.02	$1.98
$56.00	$55.00	1:2	Sep 14	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.63%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.72	0.44	3.8%	4.63%	8.39%	100	3.5K
$60.00	Oct 16	$3.10	0.48	2.1%	5.27%	7.33%	266	39.9K
$62.00	Oct 16	$2.38	0.40	5.5%	4.05%	9.51%	168	5.0K
$63.00	Oct 16	$2.10	0.36	7.2%	3.57%	10.73%	59	12.8K
$59.00	Oct 16	$3.50	0.52	0.4%	5.95%	6.31%	301	1.5K
$64.00	Oct 16	$1.83	0.33	8.9%	3.11%	11.97%	22	9.5K
$65.00	Oct 16	$1.62	0.29	10.6%	2.76%	13.32%	561	12.0K
$66.00	Oct 16	$1.43	0.27	12.3%	2.43%	14.70%	175	2.2K
$60.50	Oct 9	$2.55	0.45	2.9%	4.34%	7.25%	--	30
$60.00	Oct 9	$2.74	0.47	2.1%	4.66%	6.72%	3	618

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,821

Total Puts 27,467

Put/Call Ratio 0.60

Net Difference 18,354

Prior's Put/Call Breakdown

Total Calls 67,508

Total Puts 33,225

Put/Call Ratio 0.49

Net Difference 34,283

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card