Tour v526
SLV
iShares Silver Trust
$58.78 +1.48%
(9/2 13:40) ◀
|
Wednesday, September 2, 2026 (1:45pm)
January 2026
|
▶ (9/2 13:50)
◀ 9/2 13:45 ▶

Option Volume

Detail
ℹ
Current (09/02 1:45pm) 142,339
Calls: 91,951 (65%)
Puts: 50,388 (35%)
Prior (08/31) 165,668
Calls: 107,488 (65%)
Puts: 58,180 (35%)
Current vs Prior -14.08%
Calls: -14.45% (Calls)
Puts: -13.39% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -46.90%
Calls: -49.70%
Puts: -40.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:45pm) $17.97M
Calls: $11.06M (62%)
Puts: $6.90M (38%)
Prior (08/31) $20.47M
Calls: $12.24M (60%)
Puts: $8.22M (40%)
Current vs Prior -12.22%
Calls: -9.63%
Puts: -16.06%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -49.01%
Calls: -53.28%
Puts: -40.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:45pm) 0.55
Prior (08/31) 0.54
Current vs Prior +1.24%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +16.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:45pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.07% | 3.20%3.20% | 5.44%7.08% | 12.86%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -55.02% | -15.80%-15.79% | -5.88%-4.23% | +0.26%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -54.52% | -12.20%-1.53% | -6.45%-17.90% | -7.59%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -55.02% | -15.80%-15.79% | -5.88%-4.23% | +0.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.10% | 6.38%
Calls: 15.62% | 6.25%
Puts: 22.58% | 6.52%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +41.17% | -29.81%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +78.10% | -30.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.06M). Bullish P/C ratio of 0.55. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 594 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 164.004.05$4.031.2%1870.561.8K
$48.00Oct 1611.2511.40$11.331.3%30.9124
$48.50Sep 3010.5010.65$10.581.4%540.9297
$49.00Oct 1610.3510.50$10.431.4%--0.8976
$49.00Sep 29.709.85$9.771.5%250.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Sep 3011.9012.05$11.981.3%30.902.2K
$70.00Oct 1611.8011.95$11.881.3%150.82662
$65.00Oct 167.607.70$7.651.3%1120.701.3K
$59.00Oct 163.503.55$3.531.4%210.481.6K
$69.00Sep 3010.5010.65$10.581.4%--0.871.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.48, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.300.35$0.3215.6%3.0K0.74969
$58.00Sep 20.710.84$0.7716.9%6900.921.2K
$61.50Sep 40.120.14$0.1315.4%4480.121.1K
$61.00Sep 40.170.19$0.1811.1%3.8K0.1610.4K
$63.00Sep 40.060.07$0.0714.3%5530.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.680.80$0.7416.2%2530.93983
$56.00Sep 40.090.10$0.1010.0%1.1K0.091.5K
$57.00Sep 40.200.24$0.2218.2%1.1K0.195.4K
$57.50Sep 40.300.34$0.3212.5%7380.26640
$58.00Sep 40.450.50$0.4810.4%1.7K0.341.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 382 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1410.7510.95$10.851.8%781.004
$50.00Sep 148.758.95$8.852.3%51.002
$48.50Sep 410.2010.40$10.301.9%141.0049
$52.00Sep 46.706.90$6.802.9%10.991.1K
$52.50Sep 46.206.40$6.303.2%60.9961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 21.181.27$1.237.3%3491.003.2K
$60.50Sep 21.671.80$1.747.5%2881.00270
$61.00Sep 22.172.30$2.245.8%601.00394
$61.50Sep 22.692.79$2.743.6%1711.00796
$62.00Sep 23.153.30$3.224.7%2591.00544

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 134.0K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.060.08$0.0728.6%14.9K0.272.9K
$59.50Sep 20.010.02$0.0250.0%4.4K0.07782
$68.00Oct 20.630.66$0.654.6%4.2K0.1654
$66.00Oct 20.860.92$0.896.7%4.2K0.21119
$60.00Sep 181.511.56$1.543.2%4.1K0.4235.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.050.08$0.0742.9%6.2K0.26719
$52.50Sep 300.530.58$0.559.1%5.4K0.151.2K
$58.00Sep 20.010.03$0.02100.0%4.2K0.083.8K
$59.00Sep 20.270.34$0.3122.6%3.5K0.731.2K
$58.00Sep 40.450.50$0.4810.4%1.7K0.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.52, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 16$0.40$0.60$0.4052%1.50$59.40
$64.00$65.00Oct 16$0.21$0.79$0.2133%3.76$64.21
$57.00$58.00Oct 16$0.50$0.50$0.5061%1.00$57.50
$66.00$67.00Oct 16$0.16$0.84$0.1627%5.25$66.16
$55.00$56.00Oct 16$0.60$0.40$0.6070%0.67$55.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.50$69.00Sep 18$0.33$0.17$0.3392%0.52$69.17
$62.50$62.00Sep 25$0.33$0.17$0.3369%0.52$62.17
$58.50$58.00Sep 9$0.20$0.30$0.2046%1.50$58.30
$52.00$51.00Oct 2$0.11$0.89$0.1114%8.09$51.89
$57.00$56.50Sep 9$0.11$0.39$0.1127%3.55$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 4$0.12$0.12$0.3871%0.32$60.12
$59.50$60.00Sep 4$0.16$0.16$0.3463%0.47$59.66
$60.50$61.00Sep 11$0.15$0.15$0.3566%0.43$60.65
$60.00$60.50Sep 9$0.15$0.15$0.3565%0.43$60.15
$59.00$59.50Sep 9$0.21$0.21$0.2952%0.72$59.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.48$0.48$0.5256%0.92$57.52
$57.00$56.00Oct 16$0.43$0.43$0.5761%0.75$56.57
$56.00$55.00Oct 16$0.38$0.38$0.6266%0.61$55.62
$55.00$54.00Oct 9$0.31$0.31$0.6972%0.45$54.69
$55.00$54.00Oct 16$0.32$0.32$0.6870%0.47$54.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.65% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.07$0.31$0.38$58.62$59.380.65%
$58.50Sep 2$0.32$0.07$0.39$58.11$58.890.66%
$59.50Sep 2$0.02$0.74$0.76$58.74$60.261.29%
$58.00Sep 2$0.77$0.02$0.79$57.21$58.791.34%
$60.00Sep 2$0.01$1.23$1.24$58.76$61.242.11%
$57.50Sep 2$1.27$0.01$1.28$56.22$58.782.18%
$58.50Sep 4$0.96$0.68$1.64$56.86$60.142.79%
$59.00Sep 4$0.72$0.92$1.64$57.36$60.642.79%
$60.50Sep 2$0.01$1.74$1.75$58.75$62.252.98%
$58.00Sep 4$1.27$0.48$1.75$56.25$59.752.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.00$58.00Sep 2$0.07$0.02$0.09$57.91$59.09
$59.50$58.50Sep 2$0.02$0.07$0.09$58.41$59.59
$59.00$58.50Sep 2$0.07$0.07$0.14$58.36$59.14
$61.00$56.50Sep 4$0.18$0.15$0.33$56.17$61.33
$61.00$57.00Sep 4$0.18$0.22$0.40$56.60$61.40
$60.50$56.50Sep 4$0.25$0.15$0.40$56.10$60.90
$60.50$57.00Sep 4$0.25$0.22$0.47$56.53$60.97
$61.00$57.50Sep 4$0.18$0.32$0.50$57.00$61.50
$60.50$57.50Sep 4$0.25$0.32$0.57$56.93$61.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Sep 30$0.30$0.2039%1.50$56.20$64.30
56/5662/62Sep 25$0.31$0.1937%1.63$55.69$62.31
54/5462/62Sep 25$0.26$0.2445%1.08$54.24$62.26
55/5664/64Sep 30$0.26$0.2445%1.08$55.24$64.26
54/5464/64Sep 30$0.22$0.2852%0.79$53.78$64.22
54/5464/64Sep 30$0.23$0.2750%0.85$54.27$64.23
56/5664/64Sep 30$0.27$0.2342%1.17$55.73$64.27
54/5462/63Oct 2$0.27$0.2342%1.17$54.23$62.77
54/5463/64Oct 2$0.26$0.2444%1.08$54.24$63.26
56/5663/64Sep 25$0.27$0.2342%1.17$55.73$63.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.20$0.3067%1.50
$58.00$58.50$59.00Sep 2$0.20$0.3065%1.50
$55.00$56.00$57.00Sep 16$0.05$0.9514%19.00
$65.00$67.00$69.00Sep 16$0.06$1.948%32.33
$55.00$56.00$57.00Sep 14$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.19$0.3167%1.63
$58.00$58.50$59.00Sep 2$0.19$0.3165%1.63
$60.00$61.00$62.00Sep 14$0.06$0.9416%15.67
$59.00$59.50$60.00Sep 2$0.06$0.4427%7.33
$60.00$61.00$62.00Sep 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.16, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.16$5.84
$57.50$58.001:2Sep 2-$0.27$0.23
$65.00$67.001:2Sep 16-$0.08$1.92
$67.00$69.001:2Sep 16-$0.07$1.93
$50.00$53.001:2Sep 9-$2.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.06$1.94
$60.00$59.501:2Sep 2-$0.25$0.25
$53.00$51.001:2Sep 16$0.00$2.00
$50.00$48.001:2Sep 16$0.00$2.00
$49.00$48.001:2Sep 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.730.443.8%4.64%8.42%1503.5K
$60.00Oct 16$3.100.482.1%5.27%7.35%87939.9K
$62.00Oct 16$2.400.405.5%4.08%9.56%2155.0K
$63.00Oct 16$2.110.367.2%3.59%10.77%48312.8K
$59.00Oct 16$3.450.520.4%5.87%6.24%3061.5K
$64.00Oct 16$1.840.338.9%3.13%12.01%3169.5K
$65.00Oct 16$1.640.2910.6%2.79%13.37%64812.0K
$66.00Oct 16$1.410.2712.3%2.40%14.68%3542.2K
$61.00Oct 9$2.380.433.8%4.05%7.83%128
$60.50Oct 9$2.540.452.9%4.32%7.25%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,951
Total Puts 50,388
Put/Call Ratio 0.55
Net Difference 41,563

Prior's Put/Call Breakdown

Total Calls 107,488
Total Puts 58,180
Put/Call Ratio 0.54
Net Difference 49,308

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All