Tour v526
SLV
iShares Silver Trust
$58.75 +1.43%
(9/2 13:50) ◀
|
Wednesday, September 2, 2026 (1:55pm)
January 2026
|
▶ (9/2 14:00)
◀ 9/2 13:55 ▶

Option Volume

Detail
ℹ
Current (09/02 1:55pm) 145,595
Calls: 94,232 (65%)
Puts: 51,363 (35%)
Prior (08/31) 168,157
Calls: 108,809 (65%)
Puts: 59,348 (35%)
Current vs Prior -13.42%
Calls: -13.40% (Calls)
Puts: -13.45% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -45.68%
Calls: -48.45%
Puts: -39.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:55pm) $18.21M
Calls: $11.27M (62%)
Puts: $6.94M (38%)
Prior (08/31) $20.84M
Calls: $12.49M (60%)
Puts: $8.35M (40%)
Current vs Prior -12.64%
Calls: -9.78%
Puts: -16.92%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -48.34%
Calls: -52.42%
Puts: -39.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:55pm) 0.55
Prior (08/31) 0.55
Current vs Prior -0.07%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +16.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:55pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.06% | 3.20%3.20% | 5.43%7.08% | 12.90%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -55.71% | -15.75%-15.75% | -6.12%-4.18% | +0.58%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -55.22% | -12.16%-1.48% | -6.70%-17.86% | -7.30%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -55.71% | -15.75%-15.75% | -6.12%-4.18% | +0.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.90% | 6.38%
Calls: 12.90% | 6.25%
Puts: 12.90% | 6.52%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior -4.66% | -29.81%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +20.29% | -30.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.27M). Bullish P/C ratio of 0.55. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 610 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 3011.9512.10$12.021.2%630.964.2K
$47.00Sep 211.7011.85$11.771.3%261.0082
$63.00Sep 180.730.74$0.741.4%4640.2465.5K
$48.00Sep 1810.8511.00$10.931.4%--0.9711.2K
$48.00Sep 1610.8010.95$10.881.4%500.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1611.8011.95$11.881.3%150.82662
$70.50Sep 211.6511.80$11.731.3%481.0016
$70.00Oct 211.5011.65$11.581.3%--0.8729
$70.00Sep 211.1511.30$11.231.3%641.00--
$70.00Sep 411.1511.30$11.231.3%11.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.050.06$0.0616.7%15.7K0.252.9K
$58.50Sep 20.290.33$0.3112.9%3.5K0.76969
$58.00Sep 20.750.80$0.786.4%7001.001.2K
$61.50Sep 40.120.14$0.1315.4%4500.121.1K
$62.00Sep 40.090.10$0.1010.0%5610.0910.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.050.06$0.0616.7%6.6K0.25719
$59.00Sep 20.290.33$0.3112.9%3.5K0.751.2K
$59.50Sep 20.710.78$0.759.3%2530.93983
$56.50Sep 40.130.14$0.147.1%6350.13980
$57.00Sep 40.200.22$0.219.5%1.1K0.185.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 390 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 211.7011.85$11.771.3%261.0082
$48.00Sep 210.7010.85$10.771.4%351.0085
$49.00Sep 29.709.85$9.771.5%251.0083
$50.00Sep 28.708.85$8.771.7%571.0089
$50.50Sep 28.208.35$8.271.8%651.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 46.156.35$6.253.2%61.00108
$65.50Sep 46.656.85$6.753.0%91.004
$66.00Sep 47.157.35$7.252.8%81.0030
$66.50Sep 47.657.85$7.752.6%11.001
$67.00Sep 48.158.35$8.252.4%1011.00116

Most actively traded options today. High liquidity = easy entry/exit. 708 active (total vol 137.8K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.050.06$0.0616.7%15.7K0.252.9K
$59.50Sep 20.010.02$0.0250.0%4.4K0.07782
$68.00Oct 20.630.66$0.654.6%4.2K0.1654
$66.00Oct 20.870.92$0.905.6%4.2K0.21119
$60.00Sep 181.511.55$1.532.6%4.1K0.4235.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.050.06$0.0616.7%6.6K0.25719
$52.50Sep 300.530.57$0.557.3%5.4K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.2K0.033.8K
$59.00Sep 20.290.33$0.3112.9%3.5K0.751.2K
$58.00Sep 40.440.49$0.4710.6%1.7K0.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 1.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Oct 16$0.50$0.50$0.5061%1.00$57.50
$63.00$64.00Oct 16$0.25$0.75$0.2536%3.00$63.25
$55.00$56.00Oct 16$0.60$0.40$0.6070%0.67$55.60
$60.00$61.00Oct 16$0.37$0.63$0.3748%1.70$60.37
$62.00$63.00Oct 16$0.29$0.71$0.2940%2.45$62.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Sep 25$0.33$0.17$0.3369%0.52$62.17
$59.50$59.00Sep 4$0.29$0.21$0.2963%0.72$59.21
$57.00$56.50Sep 9$0.11$0.39$0.1126%3.55$56.89
$54.00$53.50Oct 2$0.10$0.40$0.1022%4.00$53.90
$59.00$58.50Sep 2$0.25$0.25$0.2575%1.00$58.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$60.00Sep 4$0.16$0.16$0.3463%0.47$59.66
$60.00$60.50Sep 4$0.11$0.11$0.3972%0.28$60.11
$59.50$60.00Sep 9$0.18$0.18$0.3258%0.56$59.68
$60.00$60.50Sep 9$0.15$0.15$0.3564%0.43$60.15
$60.00$61.00Sep 14$0.33$0.33$0.6760%0.49$60.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.48$0.48$0.5256%0.92$57.52
$57.00$56.00Oct 16$0.43$0.43$0.5761%0.75$56.57
$55.00$54.00Oct 16$0.33$0.33$0.6770%0.49$54.67
$55.00$54.00Oct 9$0.31$0.31$0.6972%0.45$54.69
$56.00$55.00Oct 16$0.37$0.37$0.6366%0.59$55.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.63% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.31$0.06$0.37$58.13$58.870.63%
$59.00Sep 2$0.06$0.31$0.37$58.63$59.370.63%
$59.50Sep 2$0.02$0.75$0.77$58.73$60.271.31%
$58.00Sep 2$0.78$0.01$0.79$57.21$58.791.34%
$60.00Sep 2$0.01$1.25$1.26$58.74$61.262.14%
$57.50Sep 2$1.29$0.01$1.30$56.20$58.802.21%
$58.50Sep 4$0.96$0.67$1.63$56.87$60.132.77%
$59.00Sep 4$0.71$0.92$1.63$57.37$60.632.77%
$58.00Sep 4$1.26$0.47$1.73$56.27$59.732.94%
$59.50Sep 4$0.52$1.21$1.73$57.77$61.232.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.14% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.50Sep 2$0.02$0.06$0.08$58.42$59.58
$59.00$58.50Sep 2$0.06$0.06$0.12$58.38$59.12
$61.00$56.50Sep 4$0.18$0.14$0.32$56.18$61.32
$61.00$57.00Sep 4$0.18$0.21$0.39$56.61$61.39
$60.50$56.50Sep 4$0.25$0.14$0.39$56.11$60.89
$60.50$57.00Sep 4$0.25$0.21$0.46$56.54$60.96
$61.00$57.50Sep 4$0.18$0.33$0.51$56.99$61.51
$60.00$56.50Sep 4$0.36$0.14$0.50$56.00$60.50
$60.50$57.50Sep 4$0.25$0.33$0.58$56.92$61.08
$60.00$57.00Sep 4$0.36$0.21$0.57$56.43$60.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5662/63Oct 2$0.31$0.1937%1.63$55.19$62.81
56/5662/63Sep 25$0.31$0.1936%1.63$56.19$62.81
54/5462/63Sep 25$0.25$0.2547%1.00$54.25$62.75
56/5662/63Oct 2$0.33$0.1731%1.94$56.17$62.83
55/5664/64Oct 2$0.28$0.2241%1.27$55.22$63.78
56/5663/64Sep 30$0.29$0.2138%1.38$55.71$63.29
55/5662/63Sep 25$0.27$0.2342%1.17$55.23$62.77
56/5762/62Sep 18$0.31$0.1934%1.63$56.69$61.81
56/5662/62Sep 25$0.31$0.1934%1.63$56.19$62.31
54/5462/63Oct 2$0.27$0.2342%1.17$54.23$62.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.22$0.2875%1.27
$58.50$59.00$59.50Sep 2$0.21$0.2969%1.38
$59.00$60.00$61.00Sep 14$0.06$0.9418%15.67
$65.00$67.00$69.00Sep 16$0.06$1.948%32.33
$57.00$58.00$59.00Sep 16$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.20$0.3072%1.50
$58.50$59.00$59.50Sep 2$0.19$0.3168%1.63
$60.00$61.00$62.00Sep 16$0.06$0.9414%15.67
$56.00$57.00$58.00Sep 14$0.09$0.9118%10.11
$58.00$59.00$60.00Sep 14$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.20, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.20$5.80
$57.50$58.001:2Sep 2-$0.27$0.23
$65.00$67.001:2Sep 16-$0.08$1.92
$50.00$53.001:2Sep 9-$2.88$0.12
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.06$1.94
$60.00$59.501:2Sep 2-$0.25$0.25
$53.00$51.001:2Sep 16-$0.01$1.99
$50.00$48.001:2Sep 16$0.00$2.00
$57.50$57.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 4.63%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.720.443.8%4.63%8.46%1503.5K
$60.00Oct 16$3.100.482.1%5.28%7.40%90539.9K
$62.00Oct 16$2.400.405.5%4.09%9.62%2165.0K
$63.00Oct 16$2.110.367.2%3.59%10.83%48312.8K
$59.00Oct 16$3.500.520.4%5.96%6.38%3081.5K
$64.00Oct 16$1.840.338.9%3.13%12.07%3169.5K
$65.00Oct 16$1.630.2910.6%2.77%13.41%76312.0K
$66.00Oct 16$1.440.2712.3%2.45%14.79%3572.2K
$60.50Oct 9$2.550.453.0%4.34%7.32%--30
$61.00Oct 9$2.370.433.8%4.03%7.86%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,232
Total Puts 51,363
Put/Call Ratio 0.55
Net Difference 42,869

Prior's Put/Call Breakdown

Total Calls 108,809
Total Puts 59,348
Put/Call Ratio 0.55
Net Difference 49,461

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All