Tour v526
SLV
iShares Silver Trust
$58.86 +1.62%
(9/2 14:30) ◀
|
Wednesday, September 2, 2026 (2:35pm)
January 2026
|
▶ (9/2 14:40)
◀ 9/2 14:35 ▶

Option Volume

Detail
ℹ
Current (09/02 2:35pm) 154,904
Calls: 100,898 (65%)
Puts: 54,006 (35%)
Prior (08/31) 179,372
Calls: 116,592 (65%)
Puts: 62,780 (35%)
Current vs Prior -13.64%
Calls: -13.46% (Calls)
Puts: -13.98% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -42.21%
Calls: -44.80%
Puts: -36.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:35pm) $19.79M
Calls: $12.40M (63%)
Puts: $7.39M (37%)
Prior (08/31) $21.70M
Calls: $12.47M (57%)
Puts: $9.23M (43%)
Current vs Prior -8.82%
Calls: -0.57%
Puts: -19.97%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -43.85%
Calls: -47.63%
Puts: -36.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:35pm) 0.54
Prior (08/31) 0.54
Current vs Prior -0.60%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:35pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.05% | 3.21%3.21% | 5.42%7.07% | 12.83%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -55.79% | -15.46%-15.46% | -6.30%-4.36% | -0.01%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -55.30% | -11.85%-1.14% | -6.87%-18.01% | -7.83%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -55.79% | -15.46%-15.46% | -6.30%-4.36% | -0.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.75% | 7.52%
Calls: 23.08% | 5.94%
Puts: 30.43% | 9.09%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +97.71% | -17.27%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +149.43% | -18.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.40M). Bullish P/C ratio of 0.54. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 605 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 3011.5511.70$11.631.3%640.93865
$47.50Sep 1111.3511.50$11.431.3%800.9949
$48.00Oct 1611.3511.50$11.431.3%30.9124
$47.50Sep 411.3011.45$11.381.3%140.9963
$48.00Sep 1110.8511.00$10.931.4%760.9955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 164.054.10$4.071.2%3280.5231.2K
$70.00Oct 1611.7511.90$11.831.3%150.82662
$70.50Sep 211.6011.75$11.681.3%481.0016
$70.00Sep 3011.3511.50$11.431.3%--0.892.9K
$70.00Sep 211.1011.25$11.181.3%641.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.060.07$0.0714.3%16.1K0.332.9K
$58.00Sep 20.790.91$0.8514.1%7260.971.2K
$62.50Sep 40.070.08$0.0812.5%3190.071.6K
$63.00Sep 40.060.07$0.0714.3%5950.066.6K
$61.00Sep 40.190.20$0.205.0%3.9K0.1710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.610.72$0.6716.4%3090.93983
$56.50Sep 40.120.14$0.1315.4%6570.12980
$57.00Sep 40.180.20$0.1910.5%1.1K0.175.4K
$57.50Sep 40.280.32$0.3013.3%8310.24640
$58.00Sep 40.420.45$0.446.8%1.8K0.331.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1410.8511.00$10.931.4%781.004
$50.00Sep 148.859.05$8.952.2%51.002
$48.50Sep 410.3010.45$10.381.4%141.0049
$52.00Sep 46.806.95$6.882.2%10.991.1K
$54.00Sep 24.754.90$4.833.1%90.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 21.121.19$1.166.0%3791.003.2K
$60.50Sep 21.601.71$1.666.6%3021.00270
$61.00Sep 22.082.21$2.156.0%671.00394
$61.50Sep 22.602.69$2.653.4%2431.00796
$62.00Sep 23.103.20$3.153.2%2821.00544

Most actively traded options today. High liquidity = easy entry/exit. 705 active (total vol 146.0K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.060.07$0.0714.3%16.1K0.332.9K
$59.50Sep 20.010.02$0.0250.0%4.4K0.08782
$68.00Oct 20.640.69$0.677.5%4.2K0.1654
$60.00Sep 181.551.59$1.572.5%4.2K0.4335.6K
$66.00Oct 20.870.94$0.917.7%4.2K0.21119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.030.05$0.0450.0%6.9K0.19719
$52.50Sep 300.520.57$0.549.3%5.5K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.190.26$0.2330.4%3.5K0.671.2K
$58.00Sep 40.420.45$0.446.8%1.8K0.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 17.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 948.5%41.3%17.4%3.7K986
$59.00Sep 2Oct 1642.4%41.9%1.2%16.5K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 948.5%41.3%17.4%6.9K733
$59.00Sep 2Oct 1642.4%41.9%1.2%3.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 1.78, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 16$0.36$0.64$0.3648%1.78$60.36
$58.00$59.00Oct 16$0.45$0.55$0.4557%1.22$58.45
$55.00$56.00Oct 16$0.60$0.40$0.6070%0.67$55.60
$61.00$62.00Oct 16$0.33$0.67$0.3344%2.03$61.33
$64.00$65.00Oct 16$0.22$0.78$0.2233%3.55$64.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Sep 30$0.32$0.18$0.3267%0.56$62.18
$60.50$60.00Sep 9$0.33$0.17$0.3369%0.52$60.17
$54.00$53.50Oct 2$0.10$0.40$0.1022%4.00$53.90
$59.50$59.00Sep 4$0.29$0.21$0.2962%0.72$59.21
$55.00$54.50Sep 25$0.11$0.39$0.1124%3.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 11$0.14$0.14$0.3670%0.39$61.14
$60.00$60.50Sep 4$0.12$0.12$0.3870%0.32$60.12
$60.00$60.50Sep 9$0.16$0.16$0.3464%0.47$60.16
$59.50$60.00Sep 4$0.16$0.16$0.3462%0.47$59.66
$60.50$61.00Sep 9$0.13$0.13$0.3770%0.35$60.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 16$0.39$0.39$0.6166%0.64$55.61
$58.00$57.00Oct 16$0.47$0.47$0.5357%0.89$57.53
$57.00$56.00Oct 16$0.42$0.42$0.5862%0.72$56.58
$55.00$54.00Oct 9$0.31$0.31$0.6972%0.45$54.69
$55.00$54.00Oct 16$0.31$0.31$0.6971%0.45$54.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6842.4%46.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6542.4%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.51% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.07$0.23$0.30$58.70$59.300.51%
$58.50Sep 2$0.39$0.04$0.43$58.07$58.930.73%
$59.50Sep 2$0.02$0.67$0.69$58.81$60.191.17%
$58.00Sep 2$0.85$0.01$0.86$57.14$58.861.46%
$60.00Sep 2$0.01$1.16$1.17$58.83$61.171.99%
$57.50Sep 2$1.35$0.01$1.36$56.14$58.862.31%
$59.00Sep 4$0.75$0.88$1.63$57.37$60.632.77%
$58.50Sep 4$1.01$0.63$1.64$56.86$60.142.79%
$60.50Sep 2$0.01$1.66$1.67$58.83$62.172.84%
$59.50Sep 4$0.55$1.17$1.72$57.78$61.222.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.10% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.50Sep 2$0.02$0.04$0.06$58.44$59.56
$59.00$58.50Sep 2$0.07$0.04$0.11$58.39$59.11
$61.00$56.50Sep 4$0.20$0.13$0.33$56.17$61.33
$61.00$57.00Sep 4$0.20$0.19$0.39$56.61$61.39
$60.50$56.50Sep 4$0.27$0.13$0.40$56.10$60.90
$60.50$57.00Sep 4$0.27$0.19$0.46$56.54$60.96
$61.00$57.50Sep 4$0.20$0.30$0.50$57.00$61.50
$60.50$57.50Sep 4$0.27$0.30$0.57$56.93$61.07
$60.00$56.50Sep 4$0.39$0.13$0.52$55.98$60.52
$60.00$57.00Sep 4$0.39$0.19$0.58$56.42$60.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/63Sep 25$0.32$0.1836%1.78$56.18$62.82
54/5462/63Sep 25$0.25$0.2547%1.00$54.25$62.75
55/5663/64Oct 2$0.29$0.2139%1.38$55.21$63.29
55/5664/64Oct 2$0.28$0.2241%1.27$55.22$63.78
55/5662/63Oct 2$0.30$0.2037%1.50$55.20$62.80
56/5761/62Sep 11$0.28$0.2241%1.27$56.72$61.28
56/5762/62Sep 18$0.30$0.2036%1.50$56.70$62.30
56/5663/64Sep 25$0.29$0.2138%1.38$56.21$63.29
53/5462/63Oct 2$0.25$0.2546%1.00$53.25$62.75
53/5463/64Oct 2$0.24$0.2648%0.92$53.26$63.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.14$0.3664%2.57
$55.00$56.00$57.00Sep 16$0.05$0.9514%19.00
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
$58.50$59.00$59.50Sep 2$0.27$0.2374%0.85
$58.00$59.00$60.00Sep 16$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.16$0.3464%2.12
$58.50$59.00$59.50Sep 2$0.25$0.2575%1.00
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$60.00$61.00$62.00Sep 16$0.06$0.9414%15.67
$55.00$56.00$57.00Sep 14$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.28, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.28$5.72
$57.50$58.001:2Sep 2-$0.35$0.15
$65.00$67.001:2Sep 16-$0.10$1.90
$67.00$69.001:2Sep 16-$0.06$1.94
$61.50$62.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.01$1.99
$60.00$59.501:2Sep 2-$0.18$0.32
$53.00$51.001:2Sep 16-$0.01$1.99
$50.00$48.001:2Sep 16$0.00$2.00
$56.00$55.001:2Sep 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.69%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.760.443.6%4.69%8.32%1523.5K
$62.00Oct 16$2.430.405.3%4.13%9.46%2385.0K
$60.00Oct 16$3.100.481.9%5.27%7.20%93139.9K
$59.00Oct 16$3.550.520.2%6.03%6.27%3381.5K
$63.00Oct 16$2.120.367.0%3.60%10.64%50412.8K
$64.00Oct 16$1.850.338.7%3.14%11.88%3169.5K
$65.00Oct 16$1.650.3010.4%2.80%13.23%78612.0K
$66.00Oct 16$1.440.2712.1%2.45%14.58%3572.2K
$61.00Oct 9$2.400.433.6%4.08%7.71%128
$60.00Oct 9$2.770.471.9%4.71%6.64%4618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,898
Total Puts 54,006
Put/Call Ratio 0.54
Net Difference 46,892

Prior's Put/Call Breakdown

Total Calls 116,592
Total Puts 62,780
Put/Call Ratio 0.54
Net Difference 53,812

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All