Tour v526
SLV
iShares Silver Trust
$59.07 +1.99%
$59.00 (-0.12%)🌙
as of 09/02 04:15 PM
(9/2 16:10) ◀
|
Wednesday, September 2, 2026 (4:15pm)
January 2026
|
▶ (9/2 16:20)
◀ 9/2 16:15 ▶

Option Volume

Detail
ℹ
Current (09/02 4:15pm) 198,241
Calls: 133,615 (67%)
Puts: 64,626 (33%)
Prior (09/01) 234,027
Calls: 140,000 (60%)
Puts: 94,027 (40%)
Current vs Prior -15.29%
Calls: -4.56% (Calls)
Puts: -31.27% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -26.04%
Calls: -26.91%
Puts: -24.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 4:15pm) $23.85M
Calls: $15.58M (65%)
Puts: $8.27M (35%)
Prior (09/01) $29.63M
Calls: $17.05M (58%)
Puts: $12.58M (42%)
Current vs Prior -19.52%
Calls: -8.64%
Puts: -34.27%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -32.33%
Calls: -34.21%
Puts: -28.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:15pm) 0.48
Prior (09/01) 0.67
Current vs Prior -27.98%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +3.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 4:15pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (09/01) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Current vs Prior +2.15%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.88% | 3.20%3.20% | 5.40%7.18% | 12.98%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior +34.29% | +18.56%-15.76% | -6.63%-2.86% | +1.22%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg +35.78% | +23.62%-1.49% | -7.20%-16.74% | -6.70%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod +34.29% | +18.56%-15.76% | -6.63%-2.86% | +1.22%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 6.34%
Calls: 5.95% | 5.69%
Puts: 5.71% | 6.99%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior -56.91% | -30.25%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg -45.64% | -31.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($15.58M). Extreme bullish P/C ratio of 0.48 - heavy call buying (133,615 calls vs 64,626 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 604 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.641.65$1.650.6%5.5K0.4435.6K
$60.00Sep 111.061.07$1.070.9%2.2K0.4111.3K
$47.50Sep 1811.6011.75$11.681.3%771.001.5K
$48.00Sep 1811.1011.25$11.181.3%--1.0011.2K
$49.00Oct 1610.6010.75$10.681.4%--0.8976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 1610.7010.85$10.771.4%--0.80231
$68.00Oct 169.8510.00$9.931.5%--0.781.2K
$68.50Sep 309.809.95$9.881.5%10.862.3K
$68.00Sep 309.359.50$9.431.6%--0.841.2K
$67.00Oct 169.009.15$9.071.7%--0.75529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.49, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 40.100.12$0.1118.2%9020.1010.8K
$62.50Sep 40.070.08$0.0812.5%5910.071.6K
$61.50Sep 40.140.16$0.1513.3%8000.141.1K
$63.00Sep 40.060.07$0.0714.3%6980.066.6K
$61.00Sep 40.200.22$0.219.5%4.7K0.1810.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.430.52$0.4818.8%5150.96983
$60.00Sep 20.951.02$0.997.1%4470.973.2K
$56.50Sep 40.100.12$0.1118.2%7340.11980
$56.00Sep 40.070.08$0.0812.5%2.4K0.071.5K
$55.50Sep 40.050.06$0.0616.7%3640.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 387 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.9511.15$11.051.8%441.0085
$49.00Sep 29.9510.15$10.052.0%261.0083
$50.00Sep 28.959.15$9.052.2%601.0089
$50.50Sep 28.458.65$8.552.3%671.0093
$51.00Sep 27.958.15$8.052.5%441.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 210.8511.05$10.951.8%640.99--
$70.50Sep 211.3511.55$11.451.7%480.9916
$67.00Sep 27.858.05$7.952.5%740.99--
$67.50Sep 28.358.55$8.452.4%1230.99--
$68.00Sep 28.859.05$8.952.2%1850.991

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 188.0K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.030.05$0.0450.0%23.8K1.002.9K
$60.00Sep 181.641.65$1.650.6%5.5K0.4435.6K
$65.00Sep 180.470.49$0.484.2%5.1K0.1753.3K
$61.00Sep 40.200.22$0.219.5%4.7K0.1810.4K
$59.50Sep 20.000.01$0.01100.0%4.5K0.04782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.000.01$0.01100.0%8.3K0.04719
$52.50Sep 300.500.56$0.5311.3%5.5K0.141.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.010.04$0.03100.0%4.2K0.421.2K
$58.00Sep 40.370.39$0.385.3%2.8K0.291.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 16$0.37$0.63$0.3749%1.70$60.37
$63.00$64.00Oct 16$0.26$0.74$0.2637%2.85$63.26
$68.00$69.00Oct 16$0.12$0.88$0.1222%7.33$68.12
$66.00$67.00Oct 16$0.17$0.83$0.1728%4.88$66.17
$62.00$63.00Oct 16$0.30$0.70$0.3041%2.33$62.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.50Sep 18$0.30$0.20$0.3093%0.67$69.70
$61.00$60.00Sep 16$0.58$0.42$0.5864%0.72$60.42
$62.50$62.00Sep 25$0.32$0.18$0.3268%0.56$62.18
$62.00$61.50Sep 18$0.33$0.17$0.3369%0.52$61.67
$58.00$57.50Sep 4$0.11$0.39$0.1129%3.55$57.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 4$0.10$0.10$0.4075%0.25$60.60
$59.50$60.00Sep 4$0.18$0.18$0.3258%0.56$59.68
$60.50$61.00Sep 9$0.14$0.14$0.3667%0.39$60.64
$60.00$60.50Sep 9$0.16$0.16$0.3462%0.47$60.16
$61.50$62.00Sep 11$0.11$0.11$0.3972%0.28$61.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.42$0.42$0.5862%0.72$56.58
$59.00$58.00Oct 16$0.51$0.51$0.4953%1.04$58.49
$56.00$55.00Oct 16$0.36$0.36$0.6467%0.56$55.64
$58.00$57.00Oct 16$0.45$0.45$0.5558%0.82$57.55
$54.00$53.00Oct 16$0.27$0.27$0.7375%0.37$53.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.7517.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.12% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.04$0.03$0.07$58.93$59.070.12%
$59.50Sep 2$0.01$0.48$0.49$59.01$59.990.83%
$58.50Sep 2$0.55$0.01$0.56$57.94$59.060.95%
$60.00Sep 2$0.01$0.99$1.00$59.00$61.001.69%
$58.00Sep 2$1.05$0.01$1.06$56.94$59.061.79%
$60.50Sep 2$0.01$1.46$1.47$59.03$61.972.49%
$57.50Sep 2$1.53$0.01$1.54$55.96$59.042.61%
$59.00Sep 4$0.84$0.78$1.62$57.38$60.622.74%
$59.50Sep 4$0.61$1.05$1.66$57.84$61.162.81%
$58.50Sep 4$1.12$0.55$1.67$56.83$60.172.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$57.00Sep 4$0.15$0.18$0.33$56.67$61.83
$61.00$57.00Sep 4$0.21$0.18$0.39$56.61$61.39
$61.50$57.50Sep 4$0.15$0.27$0.42$57.08$61.92
$61.00$57.50Sep 4$0.21$0.27$0.48$57.02$61.48
$60.50$57.00Sep 4$0.31$0.18$0.49$56.51$60.99
$60.50$57.50Sep 4$0.31$0.27$0.58$56.92$61.08
$61.50$58.00Sep 4$0.15$0.38$0.53$57.47$62.03
$64.00$55.00Sep 14$0.32$0.31$0.63$54.37$64.63
$61.00$58.00Sep 4$0.21$0.38$0.59$57.41$61.59
$60.50$58.00Sep 4$0.31$0.38$0.69$57.31$61.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/63Sep 25$0.31$0.1936%1.63$56.19$62.81
54/5463/64Oct 2$0.27$0.2344%1.17$54.23$63.27
54/5464/64Oct 2$0.26$0.2446%1.08$54.24$63.76
56/5664/64Sep 25$0.28$0.2241%1.27$56.22$63.78
55/5663/64Sep 18$0.22$0.2853%0.79$55.28$63.22
56/5664/64Oct 9$0.32$0.1832%1.78$56.18$63.82
55/5662/62Sep 18$0.26$0.2444%1.08$55.24$61.76
54/5464/64Oct 2$0.24$0.2648%0.92$54.26$64.24
56/5663/64Oct 2$0.31$0.1934%1.63$56.19$63.31
56/5664/64Oct 2$0.30$0.2036%1.50$56.20$63.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.00$69.00Sep 16$0.06$1.948%32.33
$58.00$59.00$60.00Sep 16$0.07$0.9317%13.29
$55.00$56.00$57.00Sep 14$0.06$0.9414%15.67
$58.00$59.00$60.00Sep 14$0.10$0.9020%9.00
$60.00$61.00$62.00Sep 14$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Sep 2$0.06$0.4455%7.33
$58.00$59.00$60.00Sep 14$0.09$0.9120%10.11
$57.00$58.00$59.00Sep 16$0.08$0.9217%11.50
$56.00$57.00$58.00Sep 14$0.09$0.9118%10.11
$59.00$59.50$60.00Sep 4$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.63, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 9-$1.63$3.37
$58.00$58.501:2Sep 2-$0.05$0.45
$65.00$67.001:2Sep 16-$0.08$1.92
$67.00$69.001:2Sep 16-$0.06$1.94
$60.50$61.001:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$2.86$2.14
$50.00$48.001:2Sep 16$0.00$2.00
$56.00$55.001:2Sep 14-$0.14$0.86
$50.00$49.001:2Sep 9$0.00$1.00
$53.00$52.001:2Sep 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.81%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.840.453.3%4.81%8.08%1573.5K
$62.00Oct 16$2.490.415.0%4.22%9.18%2425.0K
$60.00Oct 16$3.200.491.6%5.42%6.99%1.2K39.9K
$63.00Oct 16$2.200.376.7%3.72%10.38%56612.8K
$64.00Oct 16$1.930.348.3%3.27%11.61%3379.5K
$65.00Oct 16$1.710.3010.0%2.89%12.93%1.0K12.0K
$66.00Oct 16$1.480.2811.7%2.51%14.24%3782.2K
$61.00Oct 9$2.480.443.3%4.20%7.47%128
$60.50Oct 9$2.660.462.4%4.50%6.92%130
$67.00Oct 16$1.320.2513.4%2.23%15.66%1156.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,615
Total Puts 64,626
Put/Call Ratio 0.48
Net Difference 68,989

Prior's Put/Call Breakdown

Total Calls 140,000
Total Puts 94,027
Put/Call Ratio 0.67
Net Difference 45,973

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All