Tour v531
SLV
iShares Silver Trust
$54.67 -0.64%
(10/2 15:15) ◀
|
Friday, October 2, 2026 (3:20pm)
January 2026
|
▶
◀ 10/2 15:20

Option Volume

Detail
ℹ
Current (10/02 3:20pm) 291,023
Calls: 186,472 (64%)
Puts: 104,551 (36%)
Prior (10/01) 176,299
Calls: 97,784 (55%)
Puts: 78,515 (45%)
Current vs Prior +65.07%
Calls: +90.70% (Calls)
Puts: +33.16% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +22.38%
Calls: +24.47%
Puts: +18.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:20pm) $15.94M
Calls: $7.92M (50%)
Puts: $8.01M (50%)
Prior (10/01) $12.38M
Calls: $7.12M (58%)
Puts: $5.26M (42%)
Current vs Prior +28.74%
Calls: +11.24%
Puts: +52.46%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -44.72%
Calls: -39.52%
Puts: -49.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:20pm) 0.56
Prior (10/01) 0.80
Current vs Prior -30.17%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -7.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:20pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.97% | 2.19%0.97% | 3.84%5.34% | 10.96%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -56.63% | -22.09%-56.63% | -8.51%-6.71% | -2.77%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -54.71% | -28.43%-62.60% | -17.81%-19.37% | -8.43%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -56.63% | -22.09%-56.63% | -8.51%-6.71% | -2.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.89% | 4.13%
Calls: 27.78% | 3.64%
Puts: 20.00% | 4.62%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +206.28% | -54.16%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +248.90% | -35.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 463 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 130.890.90$0.901.1%150.24100
$48.00Nov 137.257.35$7.301.4%20.87--
$44.00Oct 1610.6510.80$10.731.4%--1.0017
$45.00Oct 309.809.95$9.881.5%10.9421
$45.00Oct 169.659.80$9.731.5%--1.00304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 510.3010.40$10.351.0%--0.9910
$65.00Nov 1310.4510.60$10.521.4%100.89--
$54.50Oct 70.640.65$0.651.5%2450.46230
$60.00Nov 136.006.10$6.051.7%60.763
$63.00Oct 128.308.45$8.381.8%20.977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 50.070.08$0.0812.5%2.1K0.13529
$54.00Oct 20.630.69$0.669.1%3.8K1.001.7K
$55.50Oct 50.140.15$0.156.7%2.4K0.231.1K
$55.00Oct 50.300.31$0.313.2%2.8K0.38594
$57.50Oct 70.060.07$0.0714.3%760.08263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 50.110.13$0.1216.7%8240.17218
$53.00Oct 50.060.07$0.0714.3%6220.10869
$54.00Oct 50.210.22$0.224.5%2.3K0.29666
$55.50Oct 20.820.87$0.855.9%2.5K0.97935
$54.50Oct 50.380.39$0.392.6%5780.44415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.5510.75$10.651.9%1041.00159
$45.00Oct 29.559.70$9.631.6%1041.00157
$46.00Oct 28.558.75$8.652.3%1321.00245
$47.00Oct 27.557.75$7.652.6%1031.00236
$47.50Oct 27.057.25$7.152.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 28.758.95$8.852.3%970.991
$64.00Oct 29.259.45$9.352.1%1150.99--
$64.50Oct 29.759.95$9.852.0%1080.99--
$65.00Oct 210.2510.45$10.351.9%1410.9910
$65.50Oct 210.7510.95$10.851.8%1330.99--

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 253.8K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%21.5K0.053.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$54.50Oct 20.150.20$0.1827.8%11.0K0.90736
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$55.00Oct 161.171.21$1.193.4%5.4K0.4718.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.044.7K
$55.00Oct 20.310.38$0.3520.0%6.3K0.945.1K
$54.50Oct 20.010.02$0.0250.0%6.0K0.174.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.50, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1420%6.14$61.14
$52.00$53.00Nov 6$0.65$0.35$0.6570%0.54$52.65
$53.00$53.50Nov 6$0.28$0.22$0.2864%0.79$53.28
$56.00$56.50Nov 13$0.18$0.32$0.1844%1.78$56.18
$57.50$58.50Nov 13$0.29$0.71$0.2936%2.45$57.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 16$0.20$0.30$0.2094%1.50$60.80
$63.50$63.00Oct 23$0.25$0.25$0.2594%1.00$63.25
$55.50$55.00Oct 9$0.27$0.23$0.2763%0.85$55.23
$55.50$55.00Oct 7$0.30$0.20$0.3067%0.67$55.20
$53.50$53.00Oct 12$0.12$0.38$0.1232%3.17$53.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 5$0.16$0.16$0.3462%0.47$55.16
$55.00$55.50Oct 12$0.22$0.22$0.2855%0.79$55.22
$56.00$56.50Oct 9$0.13$0.13$0.3771%0.35$56.13
$56.00$56.50Oct 12$0.14$0.14$0.3669%0.39$56.14
$55.00$55.50Oct 7$0.19$0.19$0.3157%0.61$55.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.44$0.44$0.5656%0.79$53.56
$53.00$52.00Oct 30$0.32$0.32$0.6865%0.47$52.68
$53.00$52.50Nov 6$0.19$0.19$0.3164%0.61$52.81
$52.00$51.50Nov 13$0.16$0.16$0.3469%0.47$51.84
$54.00$53.50Nov 6$0.22$0.22$0.2857%0.79$53.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.37% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.18$0.02$0.20$54.30$54.700.37%
$55.00Oct 2$0.01$0.35$0.36$54.64$55.360.66%
$54.00Oct 2$0.66$0.01$0.67$53.33$54.671.23%
$55.50Oct 2$0.01$0.85$0.86$54.64$56.361.57%
$54.50Oct 5$0.55$0.39$0.94$53.56$55.441.72%
$55.00Oct 5$0.31$0.65$0.96$54.04$55.961.76%
$54.00Oct 5$0.88$0.22$1.10$52.90$55.102.01%
$55.50Oct 5$0.15$0.99$1.14$54.36$56.642.09%
$53.50Oct 2$1.15$0.01$1.16$52.34$54.662.12%
$56.00Oct 2$0.01$1.35$1.36$54.64$57.362.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.02$0.03$54.47$55.03
$56.50$52.50Oct 5$0.04$0.04$0.08$52.42$56.58
$56.50$53.00Oct 5$0.04$0.07$0.11$52.89$56.61
$56.00$52.50Oct 5$0.08$0.04$0.12$52.38$56.12
$56.00$53.00Oct 5$0.08$0.07$0.15$52.85$56.15
$56.50$53.50Oct 5$0.04$0.12$0.16$53.34$56.66
$56.00$53.50Oct 5$0.08$0.12$0.20$53.30$56.20
$55.50$52.50Oct 5$0.15$0.04$0.19$52.31$55.69
$55.50$53.00Oct 5$0.15$0.07$0.22$52.78$55.72
$57.00$52.50Oct 7$0.10$0.15$0.25$52.25$57.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5259/60Nov 13$0.28$0.2241%1.27$51.72$59.28
52/5256/57Oct 23$0.28$0.2241%1.27$51.72$56.78
51/5259/60Nov 13$0.26$0.2444%1.08$51.24$59.26
52/5259/60Nov 13$0.29$0.2138%1.38$52.21$59.29
53/5457/58Oct 14$0.26$0.2443%1.08$53.24$57.26
52/5257/58Oct 23$0.25$0.2545%1.00$51.75$57.25
50/5059/60Nov 13$0.23$0.2749%0.85$50.27$59.23
52/5258/58Oct 23$0.23$0.2748%0.85$51.77$57.73
52/5356/57Oct 23$0.31$0.1932%1.63$52.69$56.81
53/5456/56Oct 14$0.31$0.1932%1.63$53.19$56.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.17$0.3387%1.94
$54.00$54.50$55.00Oct 2$0.31$0.1995%0.61
$53.50$54.00$54.50Oct 5$0.06$0.4427%7.33
$54.50$55.00$55.50Oct 5$0.08$0.4233%5.25
$50.00$51.00$52.00Oct 30$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.17$0.3380%1.94
$54.00$54.50$55.00Oct 2$0.32$0.1891%0.56
$54.50$55.00$55.50Oct 5$0.08$0.4233%5.25
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29
$54.00$54.50$55.00Oct 5$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.35, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.18$2.32
$45.00$49.001:2Nov 6-$2.61$1.39
$53.50$54.001:2Oct 2-$0.17$0.33
$54.50$55.001:2Oct 5-$0.07$0.43
$54.00$54.501:2Oct 5-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.35$4.65
$56.00$55.501:2Oct 2-$0.35$0.15
$55.00$54.501:2Oct 5-$0.13$0.37
$55.50$55.001:2Oct 5-$0.31$0.19
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.01%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.190.471.5%4.01%5.52%32
$55.00Nov 13$2.410.500.6%4.41%5.01%10511
$56.00Nov 13$1.980.442.4%3.62%6.05%14--
$56.50Nov 13$1.790.413.4%3.27%6.62%15
$57.00Nov 13$1.620.384.3%2.96%7.23%7--
$57.50Nov 13$1.460.365.2%2.67%7.85%3--
$58.50Nov 13$1.180.317.0%2.16%9.16%1--
$55.00Nov 6$2.160.500.6%3.95%4.55%241119
$55.50Nov 6$1.940.461.5%3.55%5.07%16131
$56.00Nov 6$1.730.432.4%3.16%5.60%109187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,472
Total Puts 104,551
Put/Call Ratio 0.56
Net Difference 81,921

Prior's Put/Call Breakdown

Total Calls 97,784
Total Puts 78,515
Put/Call Ratio 0.80
Net Difference 19,269

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All