Tour v531
SLV
iShares Silver Trust
$55.42 +1.23%
(10/2 18:02) ◀
|
Monday, October 5, 2026 (9:35am)
January 2026
|
▶ (10/5 09:40)
◀ 10/5 09:35 ▶

Option Volume

Detail
ℹ
Current (10/05 9:35am) 11,433
Calls: 6,435 (56%)
Puts: 4,998 (44%)
Prior (10/02) 9,424
Calls: 5,123 (54%)
Puts: 4,301 (46%)
Current vs Prior +21.32%
Calls: +25.61% (Calls)
Puts: +16.21% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg -95.19%
Calls: -95.70%
Puts: -94.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:35am) $1.00M
Calls: $630.6K (63%)
Puts: $373.2K (37%)
Prior (10/02) $487.1K
Calls: $316.5K (65%)
Puts: $170.6K (35%)
Current vs Prior +106.09%
Calls: +99.27%
Puts: +118.74%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -96.52%
Calls: -95.19%
Puts: -97.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:35am) 0.78
Prior (10/02) 0.84
Current vs Prior -7.49%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +27.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 9:35am) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -28.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.43% | 2.74%3.52% | 5.09%5.09% | 10.92%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -36.22% | -2.63%+57.42% | +21.22%-11.11% | -3.11%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -33.39% | -10.56%+35.78% | +8.90%-23.17% | -8.75%
Prior 7-Day Eod 2.24% | 2.82%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -36.22% | -2.63%+285.29% | +33.94%-3.60% | -0.05%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.73% | 4.60%
Calls: 4.00% | 4.65%
Puts: 3.45% | 4.55%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior -52.18% | -48.95%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg -45.52% | -28.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($630.6K). Massive premium surge with dollar volume up 106% vs prior. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.8511.00$10.931.4%890.992
$45.00Nov 610.6010.75$10.681.4%--0.9695
$45.00Oct 1610.4010.55$10.481.4%20.99304
$45.00Oct 710.3510.50$10.431.4%890.9922
$45.50Oct 79.8510.00$9.931.5%110.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 59.559.65$9.601.0%120.9910
$64.50Oct 59.059.15$9.101.1%240.99--
$57.50Oct 52.082.11$2.091.4%--0.98108
$64.00Oct 168.558.70$8.631.7%--1.00772
$64.00Oct 58.508.65$8.571.8%120.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 50.050.06$0.0616.7%6550.171.9K
$55.50Oct 50.180.20$0.1910.5%8330.432.1K
$55.00Oct 50.490.51$0.504.0%3880.741.8K
$58.00Oct 70.050.06$0.0616.7%310.073.1K
$57.50Oct 70.080.09$0.0911.1%40.11317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.090.10$0.1010.0%3940.26903
$55.50Oct 50.280.29$0.293.4%1290.57308
$56.00Oct 50.620.67$0.657.7%240.83668
$53.00Oct 70.070.08$0.0812.5%30.09981
$53.50Oct 70.110.12$0.128.3%--0.13349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.856.00$5.932.5%1021.00--
$50.00Oct 55.355.45$5.401.9%1181.0010
$50.50Oct 54.855.00$4.933.0%251.00--
$51.00Oct 54.354.45$4.402.3%101.00113
$51.50Oct 53.853.95$3.902.6%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 74.004.20$4.104.9%--1.0076
$60.00Oct 74.554.65$4.602.2%251.0094
$61.00Oct 75.505.70$5.603.6%--1.0019
$62.00Oct 76.506.65$6.582.3%--1.0097
$61.00Oct 95.505.70$5.603.6%--1.00179

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 11.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.180.20$0.1910.5%8330.432.1K
$56.00Oct 50.050.06$0.0616.7%6550.171.9K
$55.00Oct 50.490.51$0.504.0%3880.741.8K
$55.50Oct 70.570.59$0.583.4%2920.48758
$61.00Oct 300.430.44$0.442.3%2590.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 50.010.02$0.0250.0%1.4K0.041.3K
$45.50Oct 120.000.03$0.02150.0%4000.012
$55.00Oct 50.090.10$0.1010.0%3940.26903
$55.00Oct 90.630.65$0.643.1%2010.413.0K
$50.00Oct 50.000.03$0.02150.0%1980.01284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.9%, max 20.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 5Nov 1340.2%33.3%20.8%3881.8K
$55.50Oct 5Nov 638.9%33.0%17.9%8332.3K
$56.00Oct 5Nov 1340.5%36.4%11.1%6561.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 5Nov 1340.2%33.3%20.8%394924
$55.50Oct 5Nov 638.9%33.0%17.9%131526
$56.00Oct 5Nov 640.5%35.9%12.8%24762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.50, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$58.00Nov 13$0.75$1.25$0.7549%1.67$56.75
$63.00$65.00Nov 13$0.18$1.82$0.1817%10.11$63.18
$62.00$63.00Nov 13$0.12$0.88$0.1220%7.33$62.12
$58.00$59.00Nov 13$0.29$0.71$0.2937%2.45$58.29
$61.00$62.00Nov 13$0.16$0.84$0.1624%5.25$61.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.50$64.00Oct 30$0.20$0.30$0.2091%1.50$64.30
$60.00$59.50Oct 30$0.25$0.25$0.2579%1.00$59.75
$59.00$58.50Oct 30$0.28$0.22$0.2874%0.79$58.72
$56.00$55.50Oct 9$0.27$0.23$0.2760%0.85$55.73
$55.50$55.00Oct 12$0.22$0.28$0.2251%1.27$55.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.65, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.22$0.22$0.2852%0.79$55.72
$55.50$56.00Oct 5$0.13$0.13$0.3757%0.35$55.63
$56.00$56.50Oct 9$0.18$0.18$0.3260%0.56$56.18
$55.50$56.00Oct 9$0.23$0.23$0.2751%0.85$55.73
$56.00$56.50Oct 12$0.19$0.19$0.3159%0.61$56.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$53.00Nov 13$0.59$0.59$0.9158%0.65$53.91
$48.00$45.00Nov 13$0.20$0.20$2.8089%0.07$47.80
$52.00$51.00Nov 6$0.23$0.23$0.7775%0.30$51.77
$55.00$54.00Oct 30$0.42$0.42$0.5855%0.72$54.58
$53.50$53.00Nov 6$0.18$0.18$0.3266%0.56$53.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 5Oct 7$0.3938.9%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 5Oct 7$0.3738.9%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.87% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 5$0.19$0.29$0.48$55.02$55.980.87%
$55.00Oct 5$0.50$0.10$0.60$54.40$55.601.08%
$56.00Oct 5$0.06$0.65$0.71$55.29$56.711.28%
$54.50Oct 5$0.94$0.04$0.98$53.52$55.481.77%
$56.50Oct 5$0.02$1.10$1.12$55.38$57.622.02%
$55.50Oct 7$0.58$0.66$1.24$54.26$56.742.24%
$55.00Oct 7$0.86$0.44$1.30$53.70$56.302.35%
$56.00Oct 7$0.36$0.95$1.31$54.69$57.312.36%
$54.00Oct 5$1.42$0.02$1.44$52.56$55.442.60%
$54.50Oct 7$1.21$0.29$1.50$53.00$56.002.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$54.50Oct 5$0.02$0.04$0.06$54.44$56.56
$56.00$54.50Oct 5$0.06$0.04$0.10$54.40$56.10
$56.50$55.00Oct 5$0.02$0.10$0.12$54.88$56.62
$57.50$53.00Oct 7$0.09$0.08$0.17$52.83$57.67
$56.00$55.00Oct 5$0.06$0.10$0.16$54.84$56.16
$57.50$53.50Oct 7$0.09$0.12$0.21$53.29$57.71
$57.00$53.00Oct 7$0.13$0.08$0.21$52.79$57.21
$57.00$53.50Oct 7$0.13$0.12$0.25$53.25$57.25
$57.50$54.00Oct 7$0.09$0.18$0.27$53.73$57.77
$57.00$54.00Oct 7$0.13$0.18$0.31$53.69$57.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5459/60Nov 6$0.30$0.2036%1.50$53.20$59.30
52/5359/60Nov 13$0.30$0.2035%1.50$52.70$59.30
53/5458/59Nov 6$0.31$0.1933%1.63$53.19$58.81
52/5259/60Nov 13$0.27$0.2341%1.17$51.73$59.27
50/5159/60Nov 13$0.24$0.2646%0.92$50.76$59.24
52/5358/58Oct 23$0.26$0.2441%1.08$52.74$57.76
52/5358/58Oct 23$0.24$0.2645%0.92$52.76$58.24
53/5458/58Oct 23$0.28$0.2237%1.27$53.22$57.78
53/5458/58Oct 23$0.26$0.2441%1.08$53.24$58.26
52/5359/60Nov 6$0.27$0.2339%1.17$52.73$59.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 5$0.09$0.4138%4.56
$55.00$55.50$56.00Oct 5$0.18$0.3258%1.78
$54.50$55.00$55.50Oct 5$0.13$0.3746%2.85
$52.00$53.00$54.00Oct 30$0.06$0.9414%15.67
$53.00$54.00$55.00Oct 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.17$0.3358%1.94
$55.50$56.00$56.50Oct 5$0.09$0.4138%4.56
$54.50$55.00$55.50Oct 5$0.13$0.3746%2.85
$52.00$53.00$54.00Oct 30$0.06$0.9414%15.67
$55.00$55.50$56.00Oct 9$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $--, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$55.001:2Oct 5-$0.06$0.44
$55.50$56.001:2Oct 7-$0.14$0.36
$56.00$56.501:2Oct 7-$0.08$0.42
$63.00$65.001:2Nov 13-$0.25$1.75
$54.00$54.501:2Oct 5-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$56.001:2Oct 14$0.00$2.00
$56.50$56.001:2Oct 5-$0.20$0.30
$54.50$54.001:2Oct 7-$0.07$0.43
$55.00$54.501:2Oct 7-$0.14$0.36
$48.00$46.001:2Oct 12-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.20%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.330.491.1%4.20%5.25%16
$58.00Nov 13$1.580.374.7%2.85%7.51%97
$59.00Nov 13$1.290.326.5%2.33%8.79%--28
$59.50Nov 13$1.170.307.4%2.11%9.47%524
$60.00Nov 13$1.060.288.3%1.91%10.18%--115
$56.00Nov 6$2.060.481.1%3.72%4.76%--182
$55.50Nov 6$2.290.510.1%4.13%4.28%--129
$56.50Nov 6$1.840.451.9%3.32%5.27%--53
$57.00Nov 6$1.640.412.9%2.96%5.81%--621
$57.50Nov 6$1.460.383.8%2.63%6.39%1228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,435
Total Puts 4,998
Put/Call Ratio 0.78
Net Difference 1,437

Prior's Put/Call Breakdown

Total Calls 5,123
Total Puts 4,301
Put/Call Ratio 0.84
Net Difference 822

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All