Tour v531
SLV
iShares Silver Trust
$55.13 +0.71%
(10/5 16:15) ◀
|
Monday, October 5, 2026 (4:20pm)
January 2026
|
▶ (10/5 18:04)
◀ 10/5 16:20 ▶

Option Volume

Detail
ℹ
Current (10/05 4:20pm) 242,057
Calls: 141,758 (59%)
Puts: 100,299 (41%)
Prior (10/02) 321,713
Calls: 204,831 (64%)
Puts: 116,882 (36%)
Current vs Prior -24.76%
Calls: -30.79% (Calls)
Puts: -14.19% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -1.79%
Calls: -7.89%
Puts: +8.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 4:20pm) $13.67M
Calls: $6.25M (46%)
Puts: $7.42M (54%)
Prior (10/02) $17.61M
Calls: $8.71M (49%)
Puts: $8.90M (51%)
Current vs Prior -22.37%
Calls: -28.20%
Puts: -16.67%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -50.44%
Calls: -48.43%
Puts: -52.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:20pm) 0.71
Prior (10/02) 0.57
Current vs Prior +23.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +13.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 4:20pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.93% | 2.32%3.12% | 4.81%4.81% | 10.52%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior +8.63% | +0.46%+241.57% | +26.50%-8.95% | -3.70%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg +12.57% | +2.82%+33.37% | +6.67%-23.59% | -9.86%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod +8.63% | +0.46%+241.57% | +26.50%-8.95% | -3.70%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior -6.39% | -0.19%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg -12.15% | -14.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5510.70$10.631.4%1661.002
$45.00Nov 610.3010.45$10.381.4%--0.9395
$45.00Oct 710.0510.20$10.131.5%1921.0022
$45.50Oct 149.609.75$9.681.5%1200.99--
$45.50Oct 79.559.70$9.631.6%1361.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.8010.95$10.881.4%1601.00--
$66.00Oct 1610.8010.95$10.881.4%311.00734
$65.00Nov 1310.0010.15$10.071.5%--0.8810
$65.00Oct 59.809.95$9.881.5%3200.9910
$65.00Oct 169.809.95$9.881.5%241.00785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.38, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 50.600.67$0.6410.9%6030.95726
$57.00Oct 70.050.06$0.0616.7%2.0K0.091.1K
$56.50Oct 70.090.10$0.1010.0%2.3K0.15413
$56.00Oct 70.190.20$0.205.0%4.0K0.261.1K
$55.50Oct 70.340.35$0.352.9%2.4K0.39758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.350.39$0.3710.8%1.5K0.95308
$53.50Oct 70.080.09$0.0911.1%1.5K0.12349
$54.00Oct 70.140.15$0.156.7%8520.19417
$54.50Oct 70.250.26$0.263.8%1.1K0.31346
$56.00Oct 50.840.90$0.876.9%8680.97668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.555.70$5.632.7%4901.00--
$50.00Oct 55.055.20$5.132.9%6251.0010
$50.50Oct 54.554.70$4.633.2%2201.00--
$51.00Oct 54.104.20$4.152.4%3081.00113
$52.00Oct 53.053.20$3.134.8%531.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 73.303.50$3.405.9%111.0031
$59.00Oct 73.804.00$3.905.1%91.0073
$59.50Oct 74.304.50$4.404.5%11.0076
$60.00Oct 74.804.95$4.883.1%541.0094
$60.50Oct 75.305.45$5.382.8%11.006

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 231.5K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.000.01$0.01100.0%16.6K0.052.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$55.00Oct 50.110.16$0.1435.7%6.7K0.901.8K
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$61.50Oct 50.000.03$0.02150.0%5.7K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.2K0.01284
$49.50Oct 50.000.01$0.01100.0%9.8K0.01355
$55.00Oct 50.000.01$0.01100.0%7.8K0.10903
$52.00Oct 50.000.01$0.01100.0%5.6K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.9K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 6.14, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1422%6.14$61.14
$54.50$55.00Nov 6$0.23$0.27$0.2357%1.17$54.73
$58.00$58.50Nov 13$0.13$0.37$0.1335%2.85$58.13
$54.00$54.50Nov 13$0.26$0.24$0.2660%0.92$54.26
$55.50$56.00Nov 13$0.21$0.29$0.2150%1.38$55.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Oct 19$0.64$0.36$0.6470%0.56$56.36
$55.50$55.00Oct 7$0.26$0.24$0.2661%0.92$55.24
$55.00$54.50Oct 9$0.19$0.31$0.1946%1.63$54.81
$55.50$55.00Oct 12$0.25$0.25$0.2556%1.00$55.25
$54.00$53.50Oct 14$0.13$0.37$0.1332%2.85$53.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.10$0.10$0.4074%0.25$56.10
$55.50$56.00Oct 9$0.19$0.19$0.3157%0.61$55.69
$55.50$56.00Oct 14$0.21$0.21$0.2954%0.72$55.71
$56.00$56.50Oct 14$0.17$0.17$0.3362%0.52$56.17
$55.50$56.00Oct 7$0.15$0.15$0.3561%0.43$55.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.68$0.68$1.3253%0.52$54.32
$52.00$51.00Nov 6$0.24$0.24$0.7674%0.32$51.76
$53.50$53.00Nov 6$0.19$0.19$0.3164%0.61$53.31
$54.50$54.00Nov 13$0.23$0.23$0.2756%0.85$54.27
$52.00$50.00Oct 19$0.17$0.17$1.8384%0.09$51.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.27% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.14$0.01$0.15$54.85$55.150.27%
$55.50Oct 5$0.01$0.37$0.38$55.12$55.880.69%
$54.50Oct 5$0.64$0.01$0.65$53.85$55.151.18%
$56.00Oct 5$0.01$0.87$0.88$55.12$56.881.60%
$55.00Oct 7$0.58$0.44$1.02$53.98$56.021.85%
$55.50Oct 7$0.35$0.70$1.05$54.45$56.551.90%
$54.00Oct 5$1.13$0.01$1.14$52.86$55.142.07%
$54.50Oct 7$0.92$0.26$1.18$53.32$55.682.14%
$56.00Oct 7$0.20$1.04$1.24$54.76$57.242.25%
$56.50Oct 5$0.01$1.37$1.38$55.12$57.882.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.01$0.01$0.02$54.98$55.52
$57.50$53.00Oct 7$0.04$0.05$0.09$52.91$57.59
$57.00$53.00Oct 7$0.06$0.05$0.11$52.89$57.11
$57.50$53.50Oct 7$0.04$0.09$0.13$53.37$57.63
$57.00$53.50Oct 7$0.06$0.09$0.15$53.35$57.15
$56.50$53.00Oct 7$0.10$0.05$0.15$52.85$56.65
$56.50$53.50Oct 7$0.10$0.09$0.19$53.31$56.69
$57.50$54.00Oct 7$0.04$0.15$0.19$53.81$57.69
$57.00$54.00Oct 7$0.06$0.15$0.21$53.79$57.21
$57.50$53.00Oct 9$0.11$0.14$0.25$52.75$57.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Oct 23$0.26$0.2444%1.08$52.24$57.26
53/5457/58Oct 23$0.30$0.2035%1.50$53.20$57.30
52/5259/60Nov 13$0.26$0.2443%1.08$51.74$59.26
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
54/5456/57Oct 16$0.31$0.1932%1.63$53.69$56.81
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
52/5357/58Oct 23$0.27$0.2340%1.17$52.73$57.27
51/5259/60Nov 13$0.24$0.2646%0.92$51.26$59.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.13$0.3787%2.85
$54.50$55.00$55.50Oct 5$0.37$0.1390%0.35
$57.00$58.00$59.00Oct 19$0.06$0.9415%15.67
$54.50$55.00$55.50Oct 9$0.05$0.4522%9.00
$55.00$55.50$56.00Oct 7$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.14$0.3687%2.57
$55.00$56.00$57.00Oct 19$0.08$0.9223%11.50
$54.50$55.00$55.50Oct 5$0.36$0.1491%0.39
$54.50$55.00$55.50Oct 7$0.08$0.4230%5.25
$51.00$52.00$53.00Oct 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.26, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.26$4.24
$45.00$49.001:2Oct 23-$2.45$1.55
$49.50$52.001:2Oct 23-$1.48$1.02
$54.00$54.501:2Oct 5-$0.15$0.35
$55.00$55.501:2Oct 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.44$2.56
$56.50$56.001:2Oct 5-$0.37$0.13
$55.00$54.501:2Oct 7-$0.08$0.42
$55.50$55.001:2Oct 7-$0.18$0.32
$53.00$52.001:2Oct 19-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.81%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.100.471.6%3.81%5.39%776
$55.50Nov 13$2.320.500.7%4.21%4.88%45
$56.50Nov 13$1.880.442.5%3.41%5.90%46
$57.00Nov 13$1.690.413.4%3.07%6.46%1236
$57.50Nov 13$1.530.384.3%2.78%7.07%13
$58.00Nov 13$1.380.355.2%2.50%7.71%247
$58.50Nov 13$1.240.326.1%2.25%8.36%161
$59.00Nov 13$1.110.307.0%2.01%9.03%428
$55.50Nov 6$2.050.490.7%3.72%4.39%5129
$56.00Nov 6$1.830.461.6%3.32%4.90%73182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,758
Total Puts 100,299
Put/Call Ratio 0.71
Net Difference 41,459

Prior's Put/Call Breakdown

Total Calls 204,831
Total Puts 116,882
Put/Call Ratio 0.57
Net Difference 87,949

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All