Tour v531
SLV
iShares Silver Trust
$55.32 +0.34%
(10/5 18:04) ◀
|
Tuesday, October 6, 2026 (9:35am)
January 2026
|
▶ (10/6 09:40)
◀ 10/6 09:35 ▶

Option Volume

Detail
ℹ
Current (10/06 9:35am) 9,163
Calls: 6,101 (67%)
Puts: 3,062 (33%)
Prior (10/05) 11,433
Calls: 6,435 (56%)
Puts: 4,998 (44%)
Current vs Prior -19.85%
Calls: -5.19% (Calls)
Puts: -38.74% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -96.28%
Calls: -96.04%
Puts: -96.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:35am) $678.1K
Calls: $620.5K (92%)
Puts: $57.6K (8%)
Prior (10/05) $1.00M
Calls: $630.6K (63%)
Puts: $373.2K (37%)
Current vs Prior -32.45%
Calls: -1.60%
Puts: -84.56%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -97.54%
Calls: -94.88%
Puts: -99.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:35am) 0.50
Prior (10/05) 0.78
Current vs Prior -35.38%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:35am) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg +11.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.99% | 2.84%2.84% | 4.56%4.56% | 10.36%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -6.97% | -8.62%+210.71% | +19.88%-13.72% | -5.19%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -3.60% | -6.47%+21.32% | +1.09%-27.58% | -11.26%
Prior 7-Day Eod 2.14% | 3.11%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -6.97% | -8.62%-9.04% | -5.23%-5.23% | -1.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 3.25%
Calls: 5.00% | 2.38%
Puts: 4.00% | 4.11%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior -33.14% | -38.45%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg -37.25% | -47.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($620.5K) vs puts ($57.6K). Bullish P/C ratio of 0.50. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 300.850.86$0.861.2%2780.301.8K
$48.00Oct 97.307.40$7.351.4%--0.9918
$44.50Oct 710.7510.90$10.831.4%790.99168
$55.00Nov 202.862.90$2.881.4%--0.549.9K
$45.00Nov 610.5010.65$10.581.4%--0.9495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 132.102.12$2.110.9%110.4649
$54.50Nov 61.621.64$1.631.2%--0.42379
$66.00Oct 1610.6010.75$10.681.4%11.00710
$65.00Oct 169.609.75$9.681.5%--1.00762
$55.00Nov 61.851.88$1.871.6%--0.46807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.070.08$0.0812.5%160.141.7K
$56.00Oct 70.160.17$0.175.9%1070.263.6K
$55.50Oct 70.310.33$0.326.3%2310.441.6K
$57.50Oct 90.090.10$0.1010.0%20.121.8K
$57.00Oct 90.140.16$0.1513.3%700.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.070.08$0.0812.5%760.13654
$54.50Oct 70.130.15$0.1414.3%620.22932
$55.00Oct 70.260.28$0.277.4%2640.371.0K
$55.50Oct 70.490.51$0.504.0%50.56317
$52.50Oct 90.050.06$0.0616.7%20.06255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 149.309.45$9.381.6%--1.0011
$45.00Oct 3010.4010.60$10.501.9%--1.0014
$45.00Oct 910.2510.45$10.351.9%--1.0041
$47.00Oct 98.258.45$8.352.4%--1.0039
$47.50Oct 77.757.90$7.831.9%660.9971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 73.153.25$3.203.1%--1.0022
$59.00Oct 73.653.75$3.702.7%--1.0070
$59.50Oct 74.104.25$4.183.6%--1.0064
$60.00Oct 74.604.75$4.683.2%261.0084
$60.50Oct 75.105.25$5.182.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 9.0K, top 897)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.03$0.02150.0%8970.015
$64.00Oct 70.000.01$0.01100.0%8970.0132
$60.00Oct 140.070.08$0.0812.5%4000.06352
$58.00Oct 300.850.86$0.861.2%2780.301.8K
$56.50Oct 301.331.36$1.352.2%2680.42497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 70.000.02$0.01200.0%8910.01--
$45.00Oct 70.000.02$0.01200.0%8910.018
$55.00Oct 70.260.28$0.277.4%2640.371.0K
$50.50Oct 70.000.01$0.01100.0%2100.01206
$50.00Oct 70.000.01$0.01100.0%2040.0192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.7%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 633.1%31.4%5.3%34618
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1333.1%31.8%4.0%621.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.79, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.28$0.72$0.2838%2.57$58.28
$60.00$61.00Nov 20$0.19$0.81$0.1928%4.26$60.19
$63.00$64.00Nov 20$0.10$0.90$0.1018%9.00$63.10
$61.00$62.00Nov 20$0.16$0.84$0.1624%5.25$61.16
$57.00$58.00Nov 20$0.34$0.66$0.3443%1.94$57.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.28$0.22$0.2881%0.79$59.72
$58.50$58.00Oct 30$0.32$0.18$0.3273%0.56$58.18
$54.00$53.50Oct 16$0.12$0.38$0.1231%3.17$53.88
$56.50$56.00Oct 23$0.28$0.22$0.2861%0.79$56.22
$54.50$54.00Oct 9$0.11$0.39$0.1130%3.55$54.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.46, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$58.00Oct 19$0.56$0.56$1.4457%0.39$56.56
$56.00$56.50Oct 9$0.14$0.14$0.3665%0.39$56.14
$55.50$56.00Oct 12$0.21$0.21$0.2953%0.72$55.71
$56.00$56.50Oct 14$0.18$0.18$0.3260%0.56$56.18
$56.50$57.00Oct 14$0.14$0.14$0.3667%0.39$56.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.63$0.63$1.3756%0.46$54.37
$54.00$53.00Nov 20$0.39$0.39$0.6161%0.64$53.61
$55.00$54.00Nov 20$0.45$0.45$0.5554%0.82$54.55
$53.00$52.00Nov 20$0.32$0.32$0.6867%0.47$52.68
$55.00$54.50Nov 6$0.24$0.24$0.2654%0.92$54.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2431.5%30.7%
$55.50Oct 7Oct 9$0.2531.2%31.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2231.5%30.7%
$55.50Oct 7Oct 9$0.2331.2%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.48% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.32$0.50$0.82$54.68$56.321.48%
$55.00Oct 7$0.60$0.27$0.87$54.13$55.871.57%
$56.00Oct 7$0.17$0.84$1.01$54.99$57.011.83%
$54.50Oct 7$0.97$0.14$1.11$53.39$55.612.01%
$55.50Oct 9$0.57$0.73$1.30$54.20$56.802.35%
$56.50Oct 7$0.08$1.25$1.33$55.17$57.832.40%
$55.00Oct 9$0.84$0.49$1.33$53.67$56.332.40%
$56.00Oct 9$0.38$1.03$1.41$54.59$57.412.55%
$54.00Oct 7$1.40$0.08$1.48$52.52$55.482.68%
$54.50Oct 9$1.17$0.32$1.49$53.01$55.992.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.16% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.50Oct 7$0.05$0.04$0.09$53.41$57.09
$56.50$53.50Oct 7$0.08$0.04$0.12$53.38$56.62
$57.00$54.00Oct 7$0.05$0.08$0.13$53.87$57.13
$56.50$54.00Oct 7$0.08$0.08$0.16$53.84$56.66
$57.50$53.00Oct 9$0.10$0.09$0.19$52.81$57.69
$57.00$54.50Oct 7$0.05$0.14$0.19$54.31$57.19
$56.50$54.50Oct 7$0.08$0.14$0.22$54.28$56.72
$57.50$53.50Oct 9$0.10$0.14$0.24$53.26$57.74
$57.00$53.00Oct 9$0.15$0.09$0.24$52.76$57.24
$56.00$53.50Oct 7$0.17$0.04$0.21$53.29$56.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5260/60Nov 13$0.25$0.2546%1.00$51.75$59.75
52/5360/60Nov 13$0.28$0.2240%1.27$52.72$59.78
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
52/5260/60Nov 13$0.26$0.2443%1.08$52.24$59.76
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5358/59Nov 6$0.28$0.2238%1.27$52.72$58.78
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
52/5258/59Nov 6$0.26$0.2442%1.08$52.24$58.76
52/5258/59Nov 13$0.28$0.2238%1.27$52.22$58.78
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$56.00$58.00Oct 19$0.54$1.4647%2.70
$52.00$53.00$54.00Oct 30$0.05$0.9515%19.00
$55.50$56.00$56.50Oct 7$0.06$0.4429%7.33
$54.50$55.00$55.50Oct 7$0.09$0.4134%4.56
$54.00$54.50$55.00Oct 7$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.07$0.4329%6.14
$55.00$55.50$56.00Oct 9$0.06$0.4424%7.33
$53.00$54.00$55.00Nov 20$0.06$0.9412%15.67
$54.50$55.00$55.50Oct 7$0.10$0.4034%4.00
$55.00$55.50$56.00Oct 7$0.11$0.3937%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.79, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$53.001:2Oct 14-$0.79$1.21
$54.50$55.001:2Oct 7-$0.23$0.27
$58.00$59.001:2Oct 19-$0.11$0.89
$56.00$56.501:2Oct 9-$0.10$0.40
$56.50$57.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.501:2Oct 7-$0.16$0.34
$53.00$52.001:2Oct 19-$0.09$0.91
$55.00$54.501:2Oct 9-$0.15$0.35
$54.50$54.001:2Oct 9-$0.10$0.40
$54.00$53.501:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.32%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.390.481.2%4.32%5.55%42.5K
$57.00Nov 20$1.990.433.0%3.60%6.63%13.4K
$58.00Nov 20$1.650.384.8%2.98%7.83%12.6K
$59.00Nov 20$1.370.336.7%2.48%9.13%--2.8K
$56.00Nov 13$2.150.481.2%3.89%5.12%--75
$57.00Nov 13$1.750.423.0%3.16%6.20%--122
$60.00Nov 20$1.140.288.5%2.06%10.52%6916.5K
$57.50Nov 13$1.580.393.9%2.86%6.80%14
$58.00Nov 13$1.420.364.8%2.57%7.41%--25
$58.50Nov 13$1.280.335.8%2.31%8.06%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,101
Total Puts 3,062
Put/Call Ratio 0.50
Net Difference 3,039

Prior's Put/Call Breakdown

Total Calls 6,435
Total Puts 4,998
Put/Call Ratio 0.78
Net Difference 1,437

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All