Tour
v531
SLV
iShares Silver Trust
$55.00
-0.24%
Option Volume
Detail
Current (10/06 10:40am)
76,694
Calls:
46,113
(60%)
Puts:
30,581
(40%)
Prior (10/05)
89,191
Calls:
48,839
(55%)
Puts:
40,352
(45%)
Current vs Prior
-14.01%
Calls:
-5.58%
(Calls)
Puts:
-24.21%
(Puts)
Prior 7-Day Total
1,721,070
Calls:
1,040,556
(60%)
Puts:
680,514
(40%)
Prior 7-Day Average
245,867
Calls:
148,650
(60%)
Puts:
97,216
(40%)
Current vs Prior 7-Day Avg
-68.81%
Calls:
-68.98%
Puts:
-68.54%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 10:40am)
$5.67M
Calls:
$4.54M
(80%)
Puts:
$1.13M
(20%)
Prior (10/05)
$5.93M
Calls:
$3.05M
(51%)
Puts:
$2.88M
(49%)
Current vs Prior
-4.36%
Calls:
+49.06%
Puts:
-60.83%
Prior 7-Day Total
$154.16M
Calls:
$72.91M
(47%)
Puts:
$81.24M
(53%)
Prior 7-Day Average
$22.02M
Calls:
$10.42M
(47%)
Puts:
$11.61M
(53%)
Current vs Prior 7-Day Avg
-74.24%
Calls:
-56.38%
Puts:
-90.27%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 10:40am)
0.66
Prior (10/05)
0.83
Current vs Prior
-19.73%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
-0.84%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 10:40am)
1,564,242
Calls:
1,140,894
(73%)
Puts:
423,348
(27%)
Prior (10/05)
1,043,052
Calls:
737,326
(71%)
Puts:
305,726
(29%)
Current vs Prior
+49.97%
Prior 7-Day Total
9,319,721
Calls:
6,598,950
(71%)
Puts:
2,720,771
(29%)
Prior 7-Day Average
1,331,388
Calls:
942,707
(71%)
Puts:
388,681
(29%)
Current vs Prior 7-Day Avg
+17.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.51% | 2.42%2.42% | 4.05%4.05% | 9.24%
Prior
2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior
-35.00% | -22.49%-22.49% | -15.65%-15.65% | -12.21%
Prior 7-Day Avg
2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg
-28.37% | -22.01%-3.17% | -11.34%-32.15% | -19.17%
Prior 7-Day Eod
2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod
-35.00% | -22.49%-22.49% | -15.65%-15.65% | -12.21%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.40% | 3.74%
Calls:
9.30% | 4.35%
Puts:
7.50% | 3.13%
Prior
6.30% | 5.27%
Calls:
6.90% | 6.10%
Puts:
5.71% | 4.44%
Current vs Prior
+33.33% | -29.03%
Prior 7-Day Avg
6.67% | 5.76%
Calls:
6.70% | 6.04%
Puts:
6.64% | 5.47%
Current vs 7-Day Avg
+26.02% | -35.07%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($4.54M) vs puts ($1.13M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning. Rising open interest (up 50%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
46,113
Total Puts
30,581
Put/Call Ratio
0.66
Net Difference
15,532
Prior's Put/Call Breakdown
Total Calls
48,839
Total Puts
40,352
Put/Call Ratio
0.83
Net Difference
8,487
Prior 7-Day Put/Call Summary
Total Calls
1,040,556
Total Puts
680,514
Average Put/Call Ratio
0.67
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||