Tour
v531
SLV
iShares Silver Trust
$55.06
-0.12%
Option Volume
Detail
Current (10/06 10:55am)
82,307
Calls:
49,230
(60%)
Puts:
33,077
(40%)
Prior (10/05)
98,881
Calls:
54,249
(55%)
Puts:
44,632
(45%)
Current vs Prior
-16.76%
Calls:
-9.25%
(Calls)
Puts:
-25.89%
(Puts)
Prior 7-Day Total
1,721,070
Calls:
1,040,556
(60%)
Puts:
680,514
(40%)
Prior 7-Day Average
245,867
Calls:
148,650
(60%)
Puts:
97,216
(40%)
Current vs Prior 7-Day Avg
-66.52%
Calls:
-66.88%
Puts:
-65.98%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 10:55am)
$6.63M
Calls:
$5.37M
(81%)
Puts:
$1.26M
(19%)
Prior (10/05)
$6.66M
Calls:
$3.51M
(53%)
Puts:
$3.15M
(47%)
Current vs Prior
-0.38%
Calls:
+53.33%
Puts:
-60.10%
Prior 7-Day Total
$154.16M
Calls:
$72.91M
(47%)
Puts:
$81.24M
(53%)
Prior 7-Day Average
$22.02M
Calls:
$10.42M
(47%)
Puts:
$11.61M
(53%)
Current vs Prior 7-Day Avg
-69.88%
Calls:
-48.40%
Puts:
-89.16%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 10:55am)
0.67
Prior (10/05)
0.82
Current vs Prior
-18.33%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
+0.46%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 10:55am)
1,564,242
Calls:
1,140,894
(73%)
Puts:
423,348
(27%)
Prior (10/05)
1,043,052
Calls:
737,326
(71%)
Puts:
305,726
(29%)
Current vs Prior
+49.97%
Prior 7-Day Total
9,319,721
Calls:
6,598,950
(71%)
Puts:
2,720,771
(29%)
Prior 7-Day Average
1,331,388
Calls:
942,707
(71%)
Puts:
388,681
(29%)
Current vs Prior 7-Day Avg
+17.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.98% | 2.89%2.89% | 4.52%4.52% | 10.23%
Prior
2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior
-14.74% | -7.44%-7.44% | -5.92%-5.92% | -2.81%
Prior 7-Day Avg
2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg
-6.03% | -6.87%+15.64% | -1.11%-24.32% | -10.52%
Prior 7-Day Eod
2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod
-14.74% | -7.44%-7.44% | -5.92%-5.92% | -2.81%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.79% | 4.52%
Calls:
4.44% | 5.63%
Puts:
3.13% | 3.41%
Prior
6.30% | 5.27%
Calls:
6.90% | 6.10%
Puts:
5.71% | 4.44%
Current vs Prior
-39.84% | -14.23%
Prior 7-Day Avg
6.67% | 5.76%
Calls:
6.70% | 6.04%
Puts:
6.64% | 5.47%
Current vs 7-Day Avg
-43.14% | -21.53%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($5.37M) vs puts ($1.26M). Bullish P/C ratio of 0.67. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning. Rising open interest (up 50%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
49,230
Total Puts
33,077
Put/Call Ratio
0.67
Net Difference
16,153
Prior's Put/Call Breakdown
Total Calls
54,249
Total Puts
44,632
Put/Call Ratio
0.82
Net Difference
9,617
Prior 7-Day Put/Call Summary
Total Calls
1,040,556
Total Puts
680,514
Average Put/Call Ratio
0.67
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||