Tour
v531
SLV
iShares Silver Trust
$55.29
+0.29%
Option Volume
Detail
Current (10/06 11:25am)
109,405
Calls:
71,343
(65%)
Puts:
38,062
(35%)
Prior (10/05)
120,251
Calls:
67,870
(56%)
Puts:
52,381
(44%)
Current vs Prior
-9.02%
Calls:
+5.12%
(Calls)
Puts:
-27.34%
(Puts)
Prior 7-Day Total
1,721,070
Calls:
1,040,556
(60%)
Puts:
680,514
(40%)
Prior 7-Day Average
245,867
Calls:
148,650
(60%)
Puts:
97,216
(40%)
Current vs Prior 7-Day Avg
-55.50%
Calls:
-52.01%
Puts:
-60.85%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 11:25am)
$8.69M
Calls:
$7.28M
(84%)
Puts:
$1.41M
(16%)
Prior (10/05)
$7.54M
Calls:
$3.80M
(50%)
Puts:
$3.74M
(50%)
Current vs Prior
+15.18%
Calls:
+91.55%
Puts:
-62.45%
Prior 7-Day Total
$154.16M
Calls:
$72.91M
(47%)
Puts:
$81.24M
(53%)
Prior 7-Day Average
$22.02M
Calls:
$10.42M
(47%)
Puts:
$11.61M
(53%)
Current vs Prior 7-Day Avg
-60.54%
Calls:
-30.06%
Puts:
-87.89%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 11:25am)
0.53
Prior (10/05)
0.77
Current vs Prior
-30.87%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
-20.24%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 11:25am)
1,564,242
Calls:
1,140,894
(73%)
Puts:
423,348
(27%)
Prior (10/05)
1,043,052
Calls:
737,326
(71%)
Puts:
305,726
(29%)
Current vs Prior
+49.97%
Prior 7-Day Total
9,319,721
Calls:
6,598,950
(71%)
Puts:
2,720,771
(29%)
Prior 7-Day Average
1,331,388
Calls:
942,707
(71%)
Puts:
388,681
(29%)
Current vs Prior 7-Day Avg
+17.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.92% | 2.93%2.93% | 4.56%4.56% | 10.24%
Prior
2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior
-17.44% | -6.10%-6.10% | -5.20%-5.20% | -2.71%
Prior 7-Day Avg
2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg
-9.01% | -5.52%+17.31% | -0.35%-23.74% | -10.43%
Prior 7-Day Eod
2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod
-17.44% | -6.10%-6.10% | -5.20%-5.20% | -2.71%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.68% | 1.90%
Calls:
5.36% | 1.16%
Puts:
4.00% | 2.63%
Prior
6.30% | 5.27%
Calls:
6.90% | 6.10%
Puts:
5.71% | 4.44%
Current vs Prior
-25.71% | -63.95%
Prior 7-Day Avg
6.67% | 5.76%
Calls:
6.70% | 6.04%
Puts:
6.64% | 5.47%
Current vs 7-Day Avg
-29.79% | -67.01%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 84% of dollar volume in calls ($7.28M) vs puts ($1.41M). Bullish P/C ratio of 0.53. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
71,343
Total Puts
38,062
Put/Call Ratio
0.53
Net Difference
33,281
Prior's Put/Call Breakdown
Total Calls
67,870
Total Puts
52,381
Put/Call Ratio
0.77
Net Difference
15,489
Prior 7-Day Put/Call Summary
Total Calls
1,040,556
Total Puts
680,514
Average Put/Call Ratio
0.67
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||