SLV - Options Database

SLV

iShares Silver Trust

$55.38 +0.45%

(10/6 11:50) ◀

Tuesday, October 6, 2026 (11:55am)

▶ (10/6 12:00)

◀ 10/6 11:55 ▶

Option Volume

Detail

ℹ

Current (10/06 11:55am) 146,664

Calls: 96,531 (66%)

Puts: 50,133 (34%)

Prior (10/05) 139,989

Calls: 76,559 (55%)

Puts: 63,430 (45%)

Current vs Prior +4.77%

Calls: +26.09% (Calls)

Puts: -20.96% (Puts)

Prior 7-Day Total 1,721,070

Calls: 1,040,556 (60%)

Puts: 680,514 (40%)

Prior 7-Day Average 245,867

Calls: 148,650 (60%)

Puts: 97,216 (40%)

Current vs Prior 7-Day Avg -40.35%

Calls: -35.06%

Puts: -48.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:55am) $10.60M

Calls: $8.76M (83%)

Puts: $1.84M (17%)

Prior (10/05) $8.14M

Calls: $4.01M (49%)

Puts: $4.13M (51%)

Current vs Prior +30.28%

Calls: +118.57%

Puts: -55.46%

Prior 7-Day Total $154.16M

Calls: $72.91M (47%)

Puts: $81.24M (53%)

Prior 7-Day Average $22.02M

Calls: $10.42M (47%)

Puts: $11.61M (53%)

Current vs Prior 7-Day Avg -51.86%

Calls: -15.87%

Puts: -84.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:55am) 0.52

Prior (10/05) 0.83

Current vs Prior -37.32%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -22.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:55am) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Prior (10/05) 1,043,052

Calls: 737,326 (71%)

Puts: 305,726 (29%)

Current vs Prior +49.97%

Prior 7-Day Total 9,319,721

Calls: 6,598,950 (71%)

Puts: 2,720,771 (29%)

Prior 7-Day Average 1,331,388

Calls: 942,707 (71%)

Puts: 388,681 (29%)

Current vs Prior 7-Day Avg +17.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.95% | 2.91%2.91% | 4.62%4.62% | 10.31%

Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%

Current vs Prior -16.01% | -6.82%-6.82% | -3.83%-3.83% | -2.00%

Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%

Current vs 7-Day Avg -7.43% | -6.24%+16.41% | +1.08%-22.64% | -9.77%

Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%

Current vs 7-Day Eod -16.01% | -6.82%-6.82% | -3.83%-3.83% | -2.00%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.71% | 4.48%

Calls: 4.76% | 3.33%

Puts: 6.67% | 5.63%

Prior 6.30% | 5.27%

Calls: 6.90% | 6.10%

Puts: 5.71% | 4.44%

Current vs Prior -9.37% | -14.99%

Prior 7-Day Avg 6.67% | 5.76%

Calls: 6.70% | 6.04%

Puts: 6.64% | 5.47%

Current vs 7-Day Avg -14.34% | -22.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.76M) vs puts ($1.84M). Bullish P/C ratio of 0.52. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Nov 20	2.03	2.05	$2.04	1.0%	2.3K	0.43	3.4K
$61.00	Nov 20	0.98	0.99	$0.99	1.0%	80	0.25	4.8K
$58.00	Nov 20	1.69	1.71	$1.70	1.2%	603	0.38	2.6K
$62.00	Nov 20	0.82	0.83	$0.83	1.2%	224	0.21	3.8K
$56.00	Nov 20	2.42	2.45	$2.44	1.2%	67	0.49	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 20	10.80	10.90	$10.85	0.9%	4	0.88	177
$65.00	Nov 20	9.85	9.95	$9.90	1.0%	7	0.86	3.8K
$55.00	Nov 20	2.26	2.29	$2.28	1.3%	308	0.46	15.6K
$66.00	Nov 13	10.70	10.85	$10.77	1.4%	1	0.90	--
$66.00	Oct 16	10.55	10.70	$10.63	1.4%	7	1.00	710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Oct 7	0.07	0.08	$0.08	12.5%	2.8K	0.14	1.7K
$56.00	Oct 7	0.16	0.17	$0.17	5.9%	1.9K	0.27	3.6K
$55.50	Oct 7	0.33	0.35	$0.34	5.9%	2.2K	0.46	1.6K
$58.00	Oct 9	0.07	0.08	$0.08	12.5%	142	0.09	4.6K
$57.50	Oct 9	0.11	0.12	$0.12	8.3%	360	0.13	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.05	0.06	$0.06	16.7%	610	0.10	654
$54.50	Oct 7	0.11	0.12	$0.12	8.3%	1.7K	0.20	932
$55.00	Oct 7	0.23	0.24	$0.24	4.2%	1.3K	0.35	1.0K
$55.50	Oct 7	0.44	0.47	$0.45	6.7%	122	0.55	317
$53.50	Oct 9	0.12	0.14	$0.13	15.4%	725	0.14	707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	10.80	10.95	$10.88	1.4%	125	1.00	168
$45.00	Oct 7	10.30	10.45	$10.38	1.4%	300	1.00	156
$45.50	Oct 7	9.80	9.95	$9.88	1.5%	295	1.00	95
$46.00	Oct 7	9.30	9.45	$9.38	1.6%	250	1.00	107
$46.50	Oct 7	8.80	8.95	$8.88	1.7%	174	1.00	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	4.55	4.70	$4.63	3.2%	4	1.00	757
$60.50	Oct 9	5.05	5.20	$5.13	2.9%	4	1.00	138
$61.00	Oct 9	5.55	5.70	$5.63	2.7%	--	1.00	154
$61.50	Oct 9	6.05	6.20	$6.13	2.4%	14	1.00	30
$62.00	Oct 9	6.55	6.70	$6.63	2.3%	10	1.00	91

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 138.2K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.50	Oct 7	0.00	0.01	$0.01	100.0%	6.7K	0.01	5
$64.00	Oct 7	0.00	0.01	$0.01	100.0%	6.7K	0.01	32
$61.00	Nov 6	0.58	0.60	$0.59	3.4%	4.2K	0.19	663
$63.00	Nov 6	0.38	0.39	$0.39	2.6%	4.2K	0.13	1.7K
$62.00	Oct 7	0.00	0.01	$0.01	100.0%	3.2K	0.01	341

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 7	0.03	$0.02	150.0%	6.7K	0.01	3
$44.50	Oct 7	0.01	$0.01	100.0%	4.9K	0.00	--
$45.00	Oct 7	0.03	$0.02	150.0%	4.9K	0.01	8
$45.50	Oct 7	0.03	$0.02	150.0%	4.9K	0.01	--
$50.50	Oct 7	0.01	$0.01	100.0%	3.3K	0.01	206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.8%, max 5.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 6	33.2%	31.5%	5.5%	250	618
$55.50	Oct 7	Nov 13	31.7%	31.6%	0.3%	2.3K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	33.2%	31.6%	5.2%	1.9K	1.0K
$55.50	Oct 7	Nov 13	31.7%	31.6%	0.3%	122	331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 3.35, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.23	$0.77	$0.23	33%	3.35	$59.23
$60.00	$61.00	Nov 20	$0.19	$0.81	$0.19	28%	4.26	$60.19
$61.00	$62.00	Nov 20	$0.16	$0.84	$0.16	25%	5.25	$61.16
$62.00	$63.00	Nov 20	$0.13	$0.87	$0.13	21%	6.69	$62.13
$57.00	$58.00	Nov 20	$0.34	$0.66	$0.34	43%	1.94	$57.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$59.00	Oct 30	$0.33	$0.17	$0.33	78%	0.52	$59.17
$56.50	$56.00	Oct 23	$0.27	$0.23	$0.27	60%	0.85	$56.23
$56.00	$55.50	Oct 12	$0.28	$0.22	$0.28	61%	0.79	$55.72
$55.50	$55.00	Oct 7	$0.21	$0.29	$0.21	54%	1.38	$55.29
$56.50	$56.00	Oct 14	$0.31	$0.19	$0.31	66%	0.61	$56.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.48, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.50	$56.00	Oct 12	$0.22	$0.22	$0.28	52%	0.79	$55.72
$55.50	$56.00	Oct 7	$0.17	$0.17	$0.33	54%	0.52	$55.67
$55.50	$56.00	Oct 9	$0.21	$0.21	$0.29	52%	0.72	$55.71
$56.00	$56.50	Oct 9	$0.15	$0.15	$0.35	63%	0.43	$56.15
$56.00	$56.50	Oct 12	$0.16	$0.16	$0.34	62%	0.47	$56.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$53.00	Oct 21	$0.65	$0.65	$1.35	56%	0.48	$54.35
$54.00	$53.00	Nov 20	$0.40	$0.40	$0.60	61%	0.67	$53.60
$55.00	$54.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$54.54
$53.00	$52.00	Oct 30	$0.26	$0.26	$0.74	72%	0.35	$52.74
$55.00	$54.00	Oct 30	$0.43	$0.43	$0.57	55%	0.75	$54.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 7	Oct 9	$0.27	31.6%	32.1%
$55.50	Oct 7	Oct 9	$0.29	31.7%	32.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 7	Oct 9	$0.24	31.6%	32.1%
$55.50	Oct 7	Oct 9	$0.26	31.7%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.43% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.50	Oct 7	$0.34	$0.45	$0.79	$54.71	$56.29	1.43%
$55.00	Oct 7	$0.63	$0.24	$0.87	$54.13	$55.87	1.57%
$56.00	Oct 7	$0.17	$0.78	$0.95	$55.05	$56.95	1.72%
$54.50	Oct 7	$1.00	$0.12	$1.12	$53.38	$55.62	2.02%
$56.50	Oct 7	$0.08	$1.21	$1.29	$55.21	$57.79	2.33%
$55.50	Oct 9	$0.63	$0.71	$1.34	$54.16	$56.84	2.42%
$55.00	Oct 9	$0.90	$0.48	$1.38	$53.62	$56.38	2.49%
$56.00	Oct 9	$0.42	$1.00	$1.42	$54.58	$57.42	2.56%
$54.00	Oct 7	$1.43	$0.06	$1.49	$52.51	$55.49	2.69%
$54.50	Oct 9	$1.23	$0.32	$1.55	$52.95	$56.05	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.13% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$53.50	Oct 7	$0.04	$0.03	$0.07	$53.43	$57.07
$57.00	$54.00	Oct 7	$0.04	$0.06	$0.10	$53.90	$57.10
$56.50	$53.50	Oct 7	$0.08	$0.03	$0.11	$53.39	$56.61
$56.50	$54.00	Oct 7	$0.08	$0.06	$0.14	$53.86	$56.64
$57.00	$54.50	Oct 7	$0.04	$0.12	$0.16	$54.34	$57.16
$56.50	$54.50	Oct 7	$0.08	$0.12	$0.20	$54.30	$56.70
$57.50	$53.00	Oct 9	$0.12	$0.09	$0.21	$52.79	$57.71
$57.50	$53.50	Oct 9	$0.12	$0.13	$0.25	$53.25	$57.75
$56.00	$53.50	Oct 7	$0.17	$0.03	$0.20	$53.30	$56.20
$56.00	$54.00	Oct 7	$0.17	$0.06	$0.23	$53.77	$56.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.17, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/52	59/60	Nov 13	$0.27	$0.23	40%	1.17	$52.23	$59.27
53/54	59/60	Nov 6	$0.28	$0.22	38%	1.27	$53.22	$59.28
52/52	58/59	Nov 13	$0.28	$0.22	38%	1.27	$52.22	$58.78
52/53	59/60	Nov 6	$0.26	$0.24	41%	1.08	$52.74	$59.26
54/54	58/58	Oct 23	$0.29	$0.21	35%	1.38	$53.71	$57.79
53/54	58/59	Nov 6	$0.29	$0.21	35%	1.38	$53.21	$58.79
52/52	59/60	Nov 13	$0.25	$0.25	43%	1.00	$51.75	$59.25
52/53	59/60	Nov 13	$0.28	$0.22	37%	1.27	$52.72	$59.28
52/52	59/60	Nov 6	$0.24	$0.26	45%	0.92	$52.26	$59.24
52/52	58/59	Nov 13	$0.26	$0.24	41%	1.08	$51.74	$58.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.50	$55.00	$55.50	Oct 7	$0.08	$0.42	35%	5.25
$53.00	$54.00	$55.00	Oct 21	$0.10	$0.90	21%	9.00
$56.00	$57.00	$58.00	Oct 21	$0.09	$0.91	20%	10.11
$53.00	$54.00	$55.00	Oct 30	$0.08	$0.92	17%	11.50
$55.50	$56.00	$56.50	Oct 7	$0.08	$0.42	31%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 30	$0.06	$0.94	15%	15.67
$54.50	$55.00	$55.50	Oct 7	$0.09	$0.41	35%	4.56
$55.00	$56.00	$57.00	Oct 21	$0.11	$0.89	22%	8.09
$54.00	$54.50	$55.00	Oct 7	$0.06	$0.44	24%	7.33
$53.00	$54.00	$55.00	Nov 20	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.54, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.50	1:2	Oct 14	-$0.54	$3.96
$55.00	$55.50	1:2	Oct 7	-$0.05	$0.45
$54.50	$55.00	1:2	Oct 7	-$0.26	$0.24
$56.00	$57.00	1:2	Oct 19	-$0.31	$0.69
$56.00	$56.50	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Nov 13	-$0.94	$4.06
$56.00	$55.50	1:2	Oct 7	-$0.12	$0.38
$55.00	$54.00	1:2	Oct 19	-$0.26	$0.74
$53.00	$52.00	1:2	Oct 19	-$0.08	$0.92
$56.50	$56.00	1:2	Oct 7	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 3.67%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.00	Nov 20	$2.03	0.43	2.9%	3.67%	6.59%	2.3K	3.4K
$56.00	Nov 20	$2.42	0.49	1.1%	4.37%	5.49%	67	2.5K
$58.00	Nov 20	$1.69	0.38	4.7%	3.05%	7.78%	603	2.6K
$59.00	Nov 20	$1.40	0.33	6.5%	2.53%	9.06%	290	2.8K
$56.00	Nov 13	$2.19	0.48	1.1%	3.95%	5.07%	25	75
$57.00	Nov 13	$1.79	0.42	2.9%	3.23%	6.16%	64	122
$60.00	Nov 20	$1.17	0.28	8.3%	2.11%	10.46%	2.6K	16.5K
$55.50	Nov 13	$2.40	0.51	0.2%	4.33%	4.55%	35	7
$57.50	Nov 13	$1.62	0.39	3.8%	2.93%	6.75%	1	4
$58.00	Nov 13	$1.46	0.36	4.7%	2.64%	7.37%	138	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,531

Total Puts 50,133

Put/Call Ratio 0.52

Net Difference 46,398

Prior's Put/Call Breakdown

Total Calls 76,559

Total Puts 63,430

Put/Call Ratio 0.83

Net Difference 13,129

Prior 7-Day Put/Call Summary

Total Calls 1,040,556

Total Puts 680,514

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card