Tour v531
SLV
iShares Silver Trust
$55.39 +0.47%
(10/6 12:00) ◀
|
Tuesday, October 6, 2026 (12:05pm)
January 2026
|
▶ (10/6 12:10)
◀ 10/6 12:05 ▶

Option Volume

Detail
ℹ
Current (10/06 12:05pm) 151,110
Calls: 98,891 (65%)
Puts: 52,219 (35%)
Prior (10/05) 141,983
Calls: 77,924 (55%)
Puts: 64,059 (45%)
Current vs Prior +6.43%
Calls: +26.91% (Calls)
Puts: -18.48% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -38.54%
Calls: -33.47%
Puts: -46.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:05pm) $10.93M
Calls: $8.97M (82%)
Puts: $1.96M (18%)
Prior (10/05) $8.33M
Calls: $3.99M (48%)
Puts: $4.33M (52%)
Current vs Prior +31.31%
Calls: +124.62%
Puts: -54.76%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -50.36%
Calls: -13.85%
Puts: -83.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:05pm) 0.53
Prior (10/05) 0.82
Current vs Prior -35.77%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:05pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.95% | 2.91%2.91% | 4.64%4.64% | 10.34%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -16.02% | -6.83%-6.83% | -3.47%-3.47% | -1.67%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -7.45% | -6.26%+16.39% | +1.46%-22.35% | -9.47%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -16.02% | -6.83%-6.83% | -3.47%-3.47% | -1.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 3.23%
Calls: 4.69% | 2.22%
Puts: 4.55% | 4.23%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -26.67% | -38.71%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -30.69% | -43.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.97M) vs puts ($1.96M). Bullish P/C ratio of 0.53. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 202.042.06$2.051.0%2.3K0.433.4K
$61.00Nov 200.991.00$1.001.0%870.254.8K
$55.00Nov 202.902.93$2.921.0%1610.559.9K
$58.00Nov 201.701.72$1.711.2%6030.382.6K
$62.00Nov 200.830.84$0.841.2%2270.213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 2010.8010.90$10.850.9%40.88177
$56.00Nov 202.792.82$2.811.1%580.511.4K
$58.00Nov 204.054.10$4.071.2%920.624.9K
$55.00Nov 202.262.29$2.281.3%3100.4515.6K
$66.00Nov 1310.7010.85$10.771.4%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.070.08$0.0812.5%2.8K0.141.7K
$56.00Oct 70.170.18$0.185.6%2.0K0.283.6K
$55.50Oct 70.340.35$0.352.9%2.3K0.461.6K
$58.00Oct 90.070.08$0.0812.5%1440.094.6K
$57.50Oct 90.110.12$0.128.3%3750.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.050.06$0.0616.7%6230.10654
$54.50Oct 70.110.12$0.128.3%1.7K0.20932
$55.00Oct 70.220.24$0.238.7%1.3K0.341.0K
$55.50Oct 70.430.45$0.444.5%1260.54317
$53.00Oct 90.080.09$0.0911.1%1070.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.8011.00$10.901.8%1251.00168
$46.00Oct 99.359.50$9.431.6%661.0025
$46.50Oct 98.859.00$8.931.7%461.005
$47.00Oct 98.358.50$8.431.8%551.0039
$47.50Oct 97.858.00$7.931.9%1031.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.552.67$2.614.6%211.0059
$58.50Oct 73.053.20$3.134.8%141.0022
$59.00Oct 73.503.70$3.605.6%191.0070
$59.50Oct 74.004.20$4.104.9%241.0064
$60.00Oct 74.504.70$4.604.3%501.0084

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 142.6K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%6.7K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$61.00Nov 60.590.61$0.603.3%4.2K0.20663
$63.00Nov 60.380.39$0.392.6%4.2K0.131.7K
$62.00Oct 70.000.02$0.01200.0%3.2K0.01341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.03$0.02150.0%6.7K0.013
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.03$0.02150.0%4.9K0.018
$45.50Oct 70.000.03$0.02150.0%4.9K0.01--
$50.50Oct 70.000.01$0.01100.0%3.5K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.5%, max 7.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 633.7%31.5%7.0%255618
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1333.7%31.8%6.0%1.9K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 4.26, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.19$0.81$0.1929%4.26$60.19
$58.00$59.00Nov 20$0.28$0.72$0.2838%2.57$58.28
$61.00$62.00Nov 20$0.16$0.84$0.1625%5.25$61.16
$62.00$63.00Nov 20$0.13$0.87$0.1321%6.69$62.13
$59.00$60.00Nov 20$0.24$0.76$0.2433%3.17$59.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 30$0.11$0.89$0.1115%8.09$50.89
$55.00$54.50Oct 7$0.11$0.39$0.1134%3.55$54.89
$56.50$56.00Oct 14$0.31$0.19$0.3166%0.61$56.19
$55.50$55.00Oct 7$0.21$0.29$0.2154%1.38$55.29
$56.00$55.50Oct 9$0.29$0.21$0.2963%0.72$55.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 12$0.17$0.17$0.3361%0.52$56.17
$56.00$56.50Oct 14$0.19$0.19$0.3158%0.61$56.19
$55.50$56.00Oct 9$0.21$0.21$0.2952%0.72$55.71
$55.50$56.00Oct 16$0.23$0.23$0.2750%0.85$55.73
$55.50$56.00Oct 7$0.17$0.17$0.3354%0.52$55.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.66$0.66$1.3456%0.49$54.34
$54.00$53.00Nov 20$0.40$0.40$0.6061%0.67$53.60
$55.00$54.00Nov 20$0.46$0.46$0.5455%0.85$54.54
$55.00$54.00Oct 30$0.43$0.43$0.5755%0.75$54.57
$53.00$52.00Nov 20$0.32$0.32$0.6867%0.47$52.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2631.7%31.8%
$55.50Oct 7Oct 9$0.2831.6%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2431.7%31.8%
$55.50Oct 7Oct 9$0.2731.6%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.43% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.35$0.44$0.79$54.71$56.291.43%
$55.00Oct 7$0.64$0.23$0.87$54.13$55.871.57%
$56.00Oct 7$0.18$0.77$0.95$55.05$56.951.72%
$54.50Oct 7$1.02$0.12$1.14$53.36$55.642.06%
$56.50Oct 7$0.08$1.18$1.26$55.24$57.762.27%
$55.50Oct 9$0.63$0.71$1.34$54.16$56.842.42%
$55.00Oct 9$0.90$0.47$1.37$53.63$56.372.47%
$56.00Oct 9$0.42$1.00$1.42$54.58$57.422.56%
$54.00Oct 7$1.44$0.06$1.50$52.50$55.502.71%
$54.50Oct 9$1.23$0.31$1.54$52.96$56.042.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.18% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.06$0.10$53.90$57.10
$56.50$54.00Oct 7$0.08$0.06$0.14$53.86$56.64
$57.00$54.50Oct 7$0.04$0.12$0.16$54.34$57.16
$56.50$54.50Oct 7$0.08$0.12$0.20$54.30$56.70
$57.50$53.00Oct 9$0.12$0.09$0.21$52.79$57.71
$57.50$53.50Oct 9$0.12$0.13$0.25$53.25$57.75
$56.00$54.00Oct 7$0.18$0.06$0.24$53.76$56.24
$57.00$53.00Oct 9$0.18$0.09$0.27$52.73$57.27
$57.50$53.00Oct 12$0.18$0.13$0.31$52.69$57.81
$57.00$53.50Oct 9$0.18$0.13$0.31$53.19$57.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/59Nov 13$0.29$0.2138%1.38$52.21$58.79
53/5458/59Nov 13$0.32$0.1831%1.78$53.18$58.82
52/5260/60Nov 13$0.26$0.2443%1.08$52.24$59.76
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79
53/5458/58Oct 23$0.25$0.2544%1.00$53.25$58.25
53/5458/58Nov 6$0.31$0.1932%1.63$53.19$58.31
53/5459/60Nov 6$0.28$0.2238%1.27$53.22$59.28
52/5358/58Nov 6$0.29$0.2136%1.38$52.71$58.29
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75
52/5359/60Nov 6$0.26$0.2441%1.08$52.74$59.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.07$0.4332%6.14
$54.50$55.00$55.50Oct 7$0.09$0.4134%4.56
$56.00$57.00$58.00Oct 21$0.10$0.9020%9.00
$55.00$55.50$56.00Oct 9$0.06$0.4424%7.33
$58.00$59.00$60.00Oct 21$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 21$0.06$0.9416%15.67
$54.00$54.50$55.00Oct 7$0.05$0.4524%9.00
$55.00$55.50$56.00Oct 9$0.05$0.4524%9.00
$55.50$56.00$56.50Oct 7$0.08$0.4232%5.25
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.49, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.49$4.01
$55.00$55.501:2Oct 7-$0.06$0.44
$54.50$55.001:2Oct 7-$0.26$0.24
$56.00$57.001:2Oct 19-$0.30$0.70
$57.00$58.001:2Oct 21-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.94$4.06
$56.00$55.501:2Oct 7-$0.11$0.39
$55.00$54.001:2Oct 19-$0.25$0.75
$53.00$52.001:2Oct 19-$0.08$0.92
$56.50$56.001:2Oct 7-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.39%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.430.491.1%4.39%5.49%672.5K
$57.00Nov 20$2.040.432.9%3.68%6.59%2.3K3.4K
$58.00Nov 20$1.700.384.7%3.07%7.78%6032.6K
$59.00Nov 20$1.420.336.5%2.56%9.08%2942.8K
$60.00Nov 20$1.180.298.3%2.13%10.45%3.1K16.5K
$56.00Nov 13$2.200.481.1%3.97%5.07%2575
$55.50Nov 13$2.420.510.2%4.37%4.57%357
$57.00Nov 13$1.800.422.9%3.25%6.16%64122
$57.50Nov 13$1.630.393.8%2.94%6.75%14
$58.00Nov 13$1.470.364.7%2.65%7.37%13825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,891
Total Puts 52,219
Put/Call Ratio 0.53
Net Difference 46,672

Prior's Put/Call Breakdown

Total Calls 77,924
Total Puts 64,059
Put/Call Ratio 0.82
Net Difference 13,865

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All