Tour v531
SLV
iShares Silver Trust
$55.31 +0.32%
(10/6 12:25) ◀
|
Tuesday, October 6, 2026 (12:30pm)
January 2026
|
▶ (10/6 12:35)
◀ 10/6 12:30 ▶

Option Volume

Detail
ℹ
Current (10/06 12:30pm) 159,878
Calls: 104,806 (66%)
Puts: 55,072 (34%)
Prior (10/05) 148,078
Calls: 81,432 (55%)
Puts: 66,646 (45%)
Current vs Prior +7.97%
Calls: +28.70% (Calls)
Puts: -17.37% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -34.97%
Calls: -29.50%
Puts: -43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:30pm) $11.27M
Calls: $9.18M (81%)
Puts: $2.09M (19%)
Prior (10/05) $8.84M
Calls: $4.07M (46%)
Puts: $4.77M (54%)
Current vs Prior +27.40%
Calls: +125.39%
Puts: -56.19%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -48.84%
Calls: -11.91%
Puts: -81.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:30pm) 0.53
Prior (10/05) 0.82
Current vs Prior -35.80%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:30pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.92% | 2.87%2.87% | 4.61%4.61% | 10.36%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -17.46% | -7.86%-7.86% | -4.09%-4.09% | -1.53%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -9.03% | -7.29%+15.11% | +0.81%-22.84% | -9.34%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -17.46% | -7.86%-7.86% | -4.09%-4.09% | -1.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 4.47%
Calls: 3.51% | 3.53%
Puts: 4.08% | 5.41%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -39.84% | -15.18%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -43.14% | -22.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.18M) vs puts ($2.09M). Bullish P/C ratio of 0.53. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.401.41$1.400.7%3060.332.8K
$55.50Oct 161.081.09$1.090.9%990.481.4K
$57.00Nov 202.012.03$2.021.0%2.3K0.433.4K
$61.00Nov 200.980.99$0.991.0%1010.244.8K
$56.00Nov 202.402.43$2.421.2%670.482.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 200.850.86$0.861.2%3600.221.5K
$66.00Nov 2010.8511.00$10.931.4%40.88177
$53.00Nov 201.441.46$1.451.4%380.333.6K
$66.00Nov 1310.7510.90$10.831.4%10.90--
$66.00Oct 1610.6010.75$10.681.4%71.00710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.060.07$0.0714.3%2.8K0.131.7K
$56.00Oct 70.140.15$0.156.7%2.0K0.253.6K
$55.50Oct 70.300.31$0.313.2%2.6K0.431.6K
$58.00Oct 90.060.07$0.0714.3%1730.084.6K
$55.00Oct 70.560.58$0.573.5%1.5K0.631.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.050.06$0.0616.7%6540.11654
$54.50Oct 70.110.13$0.1216.7%1.9K0.21932
$55.00Oct 70.250.26$0.263.8%1.3K0.371.0K
$55.50Oct 70.480.50$0.494.1%1330.57317
$52.50Oct 90.050.06$0.0616.7%490.07255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 2310.3510.50$10.431.4%--1.0049
$44.50Oct 710.7510.90$10.831.4%1251.00168
$46.50Oct 78.758.90$8.821.7%1741.0079
$46.00Oct 99.259.45$9.352.1%661.0025
$46.50Oct 98.758.95$8.852.3%461.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.632.75$2.694.5%211.0059
$58.50Oct 73.103.25$3.184.7%161.0022
$59.00Oct 73.603.75$3.684.1%191.0070
$59.50Oct 74.104.25$4.183.6%241.0064
$60.00Oct 74.604.75$4.683.2%501.0084

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 151.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.0K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$61.00Nov 60.590.61$0.603.3%4.2K0.19663
$63.00Nov 60.380.39$0.392.6%4.2K0.131.7K
$64.50Oct 70.000.03$0.02150.0%3.7K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.02$0.01200.0%6.9K0.013
$45.50Oct 70.000.02$0.01200.0%5.1K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.03$0.02150.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%3.8K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.9%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 632.5%31.5%3.2%256618
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.5%31.7%2.5%2.0K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 3.55, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.22$0.78$0.2233%3.55$59.22
$57.00$58.00Nov 20$0.33$0.67$0.3343%2.03$57.33
$60.00$61.00Nov 20$0.19$0.81$0.1928%4.26$60.19
$55.00$56.00Nov 20$0.45$0.55$0.4554%1.22$55.45
$61.00$62.00Nov 20$0.16$0.84$0.1624%5.25$61.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.50Oct 30$0.29$0.21$0.2962%0.72$56.71
$56.50$56.00Oct 14$0.31$0.19$0.3167%0.61$56.19
$51.00$50.00Oct 30$0.11$0.89$0.1116%8.09$50.89
$57.00$56.50Oct 23$0.31$0.19$0.3165%0.61$56.69
$56.00$55.50Oct 12$0.29$0.21$0.2963%0.72$55.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.53, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.16$0.16$0.3457%0.47$55.66
$55.50$56.00Oct 12$0.21$0.21$0.2953%0.72$55.71
$55.50$56.00Oct 14$0.22$0.22$0.2852%0.79$55.72
$56.00$56.50Oct 9$0.14$0.14$0.3665%0.39$56.14
$57.00$57.50Oct 14$0.11$0.11$0.3973%0.28$57.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.69$0.69$1.3155%0.53$54.31
$54.00$53.00Nov 20$0.40$0.40$0.6060%0.67$53.60
$53.00$52.00Nov 20$0.33$0.33$0.6767%0.49$52.67
$55.00$54.00Nov 20$0.46$0.46$0.5454%0.85$54.54
$53.00$52.00Oct 30$0.26$0.26$0.7472%0.35$52.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2831.5%31.7%
$55.50Oct 7Oct 9$0.2731.7%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2431.5%31.7%
$55.50Oct 7Oct 9$0.2531.7%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 1.45% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.31$0.49$0.80$54.70$56.301.45%
$55.00Oct 7$0.57$0.26$0.83$54.17$55.831.50%
$56.00Oct 7$0.15$0.84$0.99$55.01$56.991.79%
$54.50Oct 7$0.93$0.12$1.05$53.45$55.551.90%
$56.50Oct 7$0.07$1.25$1.32$55.18$57.822.39%
$55.50Oct 9$0.58$0.74$1.32$54.18$56.822.39%
$55.00Oct 9$0.85$0.50$1.35$53.65$56.352.44%
$56.00Oct 9$0.39$1.05$1.44$54.56$57.442.60%
$54.00Oct 7$1.39$0.06$1.45$52.55$55.452.62%
$54.50Oct 9$1.17$0.33$1.50$53.00$56.002.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.13% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.50Oct 7$0.04$0.03$0.07$53.43$57.07
$57.00$54.00Oct 7$0.04$0.06$0.10$53.90$57.10
$56.50$53.50Oct 7$0.07$0.03$0.10$53.40$56.60
$56.50$54.00Oct 7$0.07$0.06$0.13$53.87$56.63
$57.00$54.50Oct 7$0.04$0.12$0.16$54.34$57.16
$57.50$53.00Oct 9$0.11$0.09$0.20$52.80$57.70
$56.50$54.50Oct 7$0.07$0.12$0.19$54.31$56.69
$56.00$53.50Oct 7$0.15$0.03$0.18$53.32$56.18
$57.50$53.50Oct 9$0.11$0.13$0.24$53.26$57.74
$56.00$54.00Oct 7$0.15$0.06$0.21$53.79$56.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
54/5457/58Oct 14$0.25$0.2544%1.00$53.75$57.25
51/5259/60Nov 13$0.24$0.2646%0.92$51.26$59.24
53/5459/60Nov 6$0.28$0.2237%1.27$53.22$59.28
52/5360/60Nov 13$0.27$0.2339%1.17$52.73$59.77
52/5359/60Nov 6$0.26$0.2441%1.08$52.74$59.26
52/5259/60Nov 13$0.25$0.2543%1.00$51.75$59.25
53/5458/59Nov 6$0.29$0.2135%1.38$53.21$58.79
52/5358/58Oct 23$0.24$0.2645%0.92$52.76$57.74
52/5259/60Nov 6$0.24$0.2644%0.92$52.26$59.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 21$0.06$0.9417%15.67
$56.00$57.00$58.00Oct 21$0.08$0.9219%11.50
$48.00$50.00$52.00Oct 23$0.10$1.9012%19.00
$55.00$55.50$56.00Oct 7$0.10$0.4038%4.00
$54.50$55.00$55.50Oct 9$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.06$0.4430%7.33
$54.50$55.00$55.50Oct 7$0.09$0.4137%4.56
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
$54.50$55.00$55.50Oct 12$0.05$0.4520%9.00
$55.00$55.50$56.00Oct 12$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.48, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.48$4.02
$55.00$55.501:2Oct 7-$0.05$0.45
$54.50$55.001:2Oct 7-$0.21$0.29
$56.00$57.001:2Oct 19-$0.29$0.71
$56.00$56.501:2Oct 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$1.02$3.98
$57.50$56.001:2Oct 19-$0.53$0.97
$56.00$55.501:2Oct 7-$0.14$0.36
$55.00$54.001:2Oct 19-$0.26$0.74
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 3.63%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.010.433.1%3.63%6.69%2.3K3.4K
$56.00Nov 20$2.400.481.2%4.34%5.59%672.5K
$58.00Nov 20$1.670.384.9%3.02%7.88%6032.6K
$59.00Nov 20$1.400.336.7%2.53%9.20%3062.8K
$56.00Nov 13$2.160.481.2%3.91%5.15%2575
$57.00Nov 13$1.770.423.1%3.20%6.26%64122
$60.00Nov 20$1.170.288.5%2.12%10.59%3.3K16.5K
$55.50Nov 13$2.370.510.3%4.28%4.63%357
$57.50Nov 13$1.600.394.0%2.89%6.85%14
$58.00Nov 13$1.450.364.9%2.62%7.49%13825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,806
Total Puts 55,072
Put/Call Ratio 0.53
Net Difference 49,734

Prior's Put/Call Breakdown

Total Calls 81,432
Total Puts 66,646
Put/Call Ratio 0.82
Net Difference 14,786

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All