Tour v531
SLV
iShares Silver Trust
$55.45 +0.58%
(10/6 13:50) ◀
|
Tuesday, October 6, 2026 (1:55pm)
January 2026
|
▶ (10/6 14:00)
◀ 10/6 13:55 ▶

Option Volume

Detail
ℹ
Current (10/06 1:55pm) 188,373
Calls: 121,696 (65%)
Puts: 66,677 (35%)
Prior (10/05) 178,311
Calls: 98,728 (55%)
Puts: 79,583 (45%)
Current vs Prior +5.64%
Calls: +23.26% (Calls)
Puts: -16.22% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -23.38%
Calls: -18.13%
Puts: -31.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:55pm) $13.61M
Calls: $11.07M (81%)
Puts: $2.54M (19%)
Prior (10/05) $10.34M
Calls: $4.82M (47%)
Puts: $5.53M (53%)
Current vs Prior +31.59%
Calls: +129.85%
Puts: -53.98%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -38.19%
Calls: +6.26%
Puts: -78.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:55pm) 0.55
Prior (10/05) 0.81
Current vs Prior -32.03%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:55pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.89% | 2.89%2.89% | 4.65%4.65% | 10.41%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -18.44% | -7.51%-7.51% | -3.20%-3.20% | -1.09%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -10.11% | -6.94%+15.54% | +1.74%-22.14% | -8.94%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -18.44% | -7.51%-7.51% | -3.20%-3.20% | -1.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.83% | 2.78%
Calls: 6.15% | 1.08%
Puts: 7.50% | 4.48%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior +8.41% | -47.25%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg +2.46% | -51.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.07M) vs puts ($2.54M). Bullish P/C ratio of 0.55. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 79.9010.00$9.951.0%4481.0095
$56.00Oct 160.930.94$0.941.1%1.3K0.449.1K
$55.00Oct 90.920.93$0.931.1%2.4K0.623.3K
$57.00Oct 230.910.92$0.921.1%3.1K0.36676
$47.00Nov 208.909.00$8.951.1%--0.9053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 201.101.11$1.110.9%6710.273.3K
$56.00Nov 202.782.81$2.801.1%580.511.4K
$55.00Nov 202.252.28$2.261.3%3510.4515.6K
$53.00Nov 201.411.43$1.421.4%890.333.6K
$66.00Oct 1610.5010.65$10.581.4%71.00710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.060.07$0.0714.3%2.9K0.141.7K
$56.00Oct 70.150.17$0.1612.5%2.5K0.283.6K
$55.50Oct 70.340.36$0.355.7%3.2K0.481.6K
$58.00Oct 90.070.08$0.0812.5%1950.094.6K
$57.50Oct 90.110.12$0.128.3%4950.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.080.09$0.0911.1%2.0K0.16932
$55.00Oct 70.190.20$0.205.0%1.5K0.321.0K
$55.50Oct 70.380.41$0.407.5%2050.52317
$53.00Oct 90.070.08$0.0812.5%1330.091.3K
$53.50Oct 90.110.12$0.128.3%8000.13707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.9011.05$10.981.4%2201.00168
$45.00Oct 710.4010.55$10.481.4%3461.00156
$45.50Oct 79.9010.00$9.951.0%4481.0095
$46.00Oct 79.409.55$9.481.6%3041.00107
$46.50Oct 78.909.05$8.981.7%2091.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.504.65$4.583.3%61.00757
$60.50Oct 95.005.15$5.083.0%71.00138
$61.00Oct 95.455.65$5.553.6%61.00154
$61.50Oct 96.006.15$6.082.5%141.0030
$62.00Oct 96.506.65$6.582.3%141.0091

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 179.2K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$62.00Oct 70.000.01$0.01100.0%4.6K0.01341
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%8.5K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.3%31.9%1.1%141546
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.3%31.9%1.1%2.2K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.17, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 20$0.16$0.84$0.1625%5.25$61.16
$62.00$63.00Nov 20$0.13$0.87$0.1322%6.69$62.13
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$57.00$58.00Nov 20$0.34$0.66$0.3444%1.94$57.34
$60.00$61.00Nov 20$0.20$0.80$0.2029%4.00$60.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.23$0.27$0.2393%1.17$64.77
$59.00$58.50Oct 30$0.28$0.22$0.2874%0.79$58.72
$57.50$57.00Oct 30$0.30$0.20$0.3064%0.67$57.20
$55.50$55.00Oct 14$0.22$0.28$0.2250%1.27$55.28
$56.00$55.50Oct 9$0.28$0.22$0.2862%0.79$55.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 19$0.25$0.25$0.2550%1.00$55.75
$55.50$56.00Oct 7$0.19$0.19$0.3152%0.61$55.69
$55.50$56.00Oct 9$0.22$0.22$0.2850%0.79$55.72
$56.00$56.50Oct 12$0.17$0.17$0.3360%0.52$56.17
$55.50$56.00Oct 12$0.22$0.22$0.2850%0.79$55.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.66$0.66$1.3456%0.49$54.34
$54.00$53.00Nov 20$0.40$0.40$0.6061%0.67$53.60
$52.00$51.00Nov 20$0.26$0.26$0.7473%0.35$51.74
$52.00$51.00Nov 6$0.22$0.22$0.7876%0.28$51.78
$54.00$53.00Oct 30$0.33$0.33$0.6764%0.49$53.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2831.3%32.4%
$55.50Oct 7Oct 9$0.3030.9%32.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2531.3%32.4%
$55.50Oct 7Oct 9$0.2730.9%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.35% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.35$0.40$0.75$54.75$56.251.35%
$55.00Oct 7$0.65$0.20$0.85$54.15$55.851.53%
$56.00Oct 7$0.16$0.72$0.88$55.12$56.881.59%
$54.50Oct 7$1.04$0.09$1.13$53.37$55.632.04%
$56.50Oct 7$0.07$1.12$1.19$55.31$57.692.15%
$55.50Oct 9$0.65$0.67$1.32$54.18$56.822.38%
$55.00Oct 9$0.93$0.45$1.38$53.62$56.382.49%
$56.00Oct 9$0.43$0.95$1.38$54.62$57.382.49%
$54.50Oct 9$1.25$0.29$1.54$52.96$56.042.78%
$54.00Oct 7$1.50$0.05$1.55$52.45$55.552.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.14% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.03$0.05$0.08$53.92$57.08
$56.50$54.00Oct 7$0.07$0.05$0.12$53.88$56.62
$57.00$54.50Oct 7$0.03$0.09$0.12$54.38$57.12
$56.50$54.50Oct 7$0.07$0.09$0.16$54.34$56.66
$57.50$53.00Oct 9$0.12$0.08$0.20$52.80$57.70
$57.50$53.50Oct 9$0.12$0.12$0.24$53.26$57.74
$56.00$54.00Oct 7$0.16$0.05$0.21$53.79$56.21
$56.00$54.50Oct 7$0.16$0.09$0.25$54.25$56.25
$57.00$53.00Oct 9$0.18$0.08$0.26$52.74$57.26
$57.00$55.00Oct 7$0.03$0.20$0.23$54.77$57.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5458/59Nov 6$0.30$0.2035%1.50$53.20$58.80
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5258/59Nov 13$0.28$0.2238%1.27$52.22$58.78
52/5258/59Nov 6$0.26$0.2441%1.08$52.24$58.76
53/5458/59Nov 13$0.31$0.1931%1.63$53.19$58.81
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75
52/5358/58Oct 23$0.24$0.2644%0.92$52.76$57.74
52/5258/59Nov 13$0.26$0.2440%1.08$51.74$58.76
52/5358/59Nov 6$0.27$0.2338%1.17$52.73$58.77
53/5458/58Oct 23$0.26$0.2440%1.08$53.24$57.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 7$0.09$0.4136%4.56
$55.00$55.50$56.00Oct 7$0.11$0.3940%3.55
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
$54.00$55.00$56.00Oct 21$0.12$0.8823%7.33
$55.00$55.50$56.00Oct 9$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.08$0.4234%5.25
$54.50$55.00$55.50Oct 7$0.09$0.4136%4.56
$55.00$55.50$56.00Oct 9$0.06$0.4424%7.33
$51.00$52.00$53.00Oct 21$0.06$0.9413%15.67
$55.00$55.50$56.00Oct 12$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.56, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.56$3.94
$54.50$55.001:2Oct 7-$0.26$0.24
$56.00$57.001:2Oct 19-$0.30$0.70
$56.50$57.001:2Oct 9-$0.08$0.42
$56.00$56.501:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.94$4.06
$56.00$55.501:2Oct 7-$0.08$0.42
$55.00$54.001:2Oct 19-$0.25$0.75
$56.50$56.001:2Oct 7-$0.32$0.18
$53.00$52.001:2Oct 19-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 3.73%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.070.442.8%3.73%6.53%2.3K3.4K
$56.00Nov 20$2.470.491.0%4.45%5.45%4512.5K
$58.00Nov 20$1.730.384.6%3.12%7.72%6822.6K
$59.00Nov 20$1.450.346.4%2.61%9.02%4882.8K
$60.00Nov 20$1.210.298.2%2.18%10.39%3.4K16.5K
$56.50Nov 13$2.020.461.9%3.64%5.54%189
$56.00Nov 13$2.220.491.0%4.00%5.00%3175
$57.00Nov 13$1.830.422.8%3.30%6.10%68122
$57.50Nov 13$1.650.403.7%2.98%6.67%574
$55.50Nov 13$2.440.520.1%4.40%4.49%467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,696
Total Puts 66,677
Put/Call Ratio 0.55
Net Difference 55,019

Prior's Put/Call Breakdown

Total Calls 98,728
Total Puts 79,583
Put/Call Ratio 0.81
Net Difference 19,145

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All