Tour v531
SLV
iShares Silver Trust
$55.52 +0.71%
(10/6 14:35) ◀
|
Tuesday, October 6, 2026 (2:40pm)
January 2026
|
▶ (10/6 14:45)
◀ 10/6 14:40 ▶

Option Volume

Detail
ℹ
Current (10/06 2:40pm) 207,770
Calls: 133,712 (64%)
Puts: 74,058 (36%)
Prior (10/05) 202,899
Calls: 114,755 (57%)
Puts: 88,144 (43%)
Current vs Prior +2.40%
Calls: +16.52% (Calls)
Puts: -15.98% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -15.50%
Calls: -10.05%
Puts: -23.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:40pm) $14.85M
Calls: $12.08M (81%)
Puts: $2.77M (19%)
Prior (10/05) $11.16M
Calls: $5.39M (48%)
Puts: $5.77M (52%)
Current vs Prior +33.10%
Calls: +124.22%
Puts: -52.00%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -32.57%
Calls: +15.98%
Puts: -76.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:40pm) 0.55
Prior (10/05) 0.77
Current vs Prior -27.89%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:40pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.96% | 2.92%2.92% | 4.68%4.68% | 10.39%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -15.44% | -6.48%-6.47% | -2.58%-2.58% | -1.22%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -6.81% | -5.89%+16.84% | +2.40%-21.63% | -9.05%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -15.44% | -6.48%-6.47% | -2.58%-2.58% | -1.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 3.23%
Calls: 4.88% | 4.29%
Puts: 7.35% | 2.17%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -2.86% | -38.71%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -8.19% | -43.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.08M) vs puts ($2.77M). Bullish P/C ratio of 0.55. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 1610.5510.65$10.600.9%--0.99304
$55.00Oct 90.960.97$0.971.0%2.9K0.633.3K
$62.00Nov 200.870.88$0.881.1%2590.223.8K
$56.50Oct 160.780.79$0.791.3%3280.38916
$59.00Nov 201.481.50$1.491.3%5150.342.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 201.771.78$1.780.6%6030.383.3K
$66.00Nov 2010.6510.80$10.731.4%40.87177
$66.00Nov 1310.5510.70$10.631.4%10.90--
$53.00Nov 201.391.41$1.401.4%1980.323.6K
$66.00Oct 1610.4010.55$10.481.4%71.00710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 202 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.080.09$0.0911.1%3.6K0.161.7K
$56.00Oct 70.190.20$0.205.0%3.0K0.313.6K
$55.50Oct 70.400.42$0.414.9%3.5K0.511.6K
$58.50Oct 90.050.06$0.0616.7%2630.071.5K
$58.00Oct 90.080.09$0.0911.1%2460.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.070.08$0.0812.5%2.2K0.15932
$55.00Oct 70.180.20$0.1910.5%1.7K0.301.0K
$55.50Oct 70.370.39$0.385.3%5440.49317
$53.00Oct 90.060.07$0.0714.3%1720.081.3K
$53.50Oct 90.100.11$0.119.1%8130.12707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.9511.10$11.021.4%2231.00168
$45.00Oct 710.4510.60$10.521.4%3481.00156
$45.50Oct 79.9510.10$10.021.5%4481.0095
$46.00Oct 79.459.60$9.521.6%3051.00107
$46.50Oct 78.959.10$9.021.7%2111.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 94.905.05$4.973.0%71.00138
$61.00Oct 95.405.55$5.482.7%71.00154
$61.50Oct 95.906.05$5.982.5%141.0030
$62.00Oct 96.406.55$6.482.3%141.0091
$62.50Oct 96.907.05$6.982.1%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 198.4K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$62.00Oct 70.000.01$0.01100.0%6.5K0.01341
$61.50Oct 70.000.02$0.01200.0%5.9K0.0161
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%8.9K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.8%, max 2.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.8%32.1%2.3%2.4K11.7K
$55.50Oct 7Nov 1332.5%32.1%1.3%3.5K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.8%32.1%2.3%2.1K16.6K
$55.50Oct 7Nov 1332.5%32.1%1.3%655331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.78, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.34$0.66$0.3444%1.94$57.34
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$61.00$62.00Nov 20$0.16$0.84$0.1626%5.25$61.16
$63.00$64.00Nov 20$0.11$0.89$0.1119%8.09$63.11
$62.00$63.00Nov 20$0.14$0.86$0.1422%6.14$62.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.18$0.32$0.1891%1.78$64.82
$61.00$60.50Oct 30$0.30$0.20$0.3083%0.67$60.70
$59.00$58.50Oct 30$0.30$0.20$0.3074%0.67$58.70
$56.50$56.00Oct 9$0.33$0.17$0.3371%0.52$56.17
$50.00$49.00Nov 6$0.10$0.90$0.1013%9.00$49.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.11$0.11$0.3969%0.28$56.11
$56.00$56.50Oct 12$0.18$0.18$0.3259%0.56$56.18
$56.50$57.00Oct 12$0.13$0.13$0.3768%0.35$56.63
$56.00$56.50Oct 9$0.16$0.16$0.3460%0.47$56.16
$56.50$57.00Oct 9$0.11$0.11$0.3970%0.28$56.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.64$0.64$1.3658%0.47$54.36
$55.00$54.00Nov 20$0.46$0.46$0.5456%0.85$54.54
$54.00$53.00Nov 20$0.38$0.38$0.6262%0.61$53.62
$54.00$53.00Oct 30$0.33$0.33$0.6765%0.49$53.67
$55.00$54.00Oct 30$0.42$0.42$0.5856%0.72$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2932.5%32.2%
$56.00Oct 7Oct 9$0.2832.5%33.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2632.5%32.3%
$56.00Oct 7Oct 9$0.2432.5%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.42% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.41$0.38$0.79$54.71$56.291.42%
$56.00Oct 7$0.20$0.68$0.88$55.12$56.881.59%
$55.00Oct 7$0.71$0.19$0.90$54.10$55.901.62%
$56.50Oct 7$0.09$1.06$1.15$55.35$57.652.07%
$54.50Oct 7$1.11$0.08$1.19$53.31$55.692.14%
$55.50Oct 9$0.70$0.64$1.34$54.16$56.842.41%
$55.00Oct 9$0.97$0.42$1.39$53.61$56.392.50%
$56.00Oct 9$0.48$0.92$1.40$54.60$57.402.52%
$57.00Oct 7$0.04$1.51$1.55$55.45$58.552.79%
$56.50Oct 9$0.32$1.25$1.57$54.93$58.072.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.14% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$57.00$54.50Oct 7$0.04$0.08$0.12$54.38$57.12
$56.50$54.00Oct 7$0.09$0.04$0.13$53.87$56.63
$56.50$54.50Oct 7$0.09$0.08$0.17$54.33$56.67
$58.00$53.50Oct 9$0.09$0.11$0.20$53.30$58.20
$57.50$53.50Oct 9$0.14$0.11$0.25$53.25$57.75
$58.00$54.00Oct 9$0.09$0.17$0.26$53.74$58.26
$57.00$55.00Oct 7$0.04$0.19$0.23$54.77$57.23
$56.00$54.00Oct 7$0.20$0.04$0.24$53.76$56.24
$58.00$53.50Oct 12$0.14$0.17$0.31$53.19$58.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5460/60Nov 6$0.28$0.2240%1.27$53.22$59.78
53/5459/60Nov 13$0.31$0.1934%1.63$53.19$59.31
52/5260/60Nov 6$0.24$0.2647%0.92$52.26$59.74
53/5458/59Nov 6$0.30$0.2035%1.50$53.20$58.80
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
54/5458/58Oct 19$0.26$0.2442%1.08$53.74$57.76
51/5259/60Nov 13$0.24$0.2646%0.92$51.26$59.24
52/5360/60Nov 6$0.25$0.2544%1.00$52.75$59.75
52/5258/59Nov 6$0.26$0.2441%1.08$52.24$58.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.09$1.9113%21.22
$55.00$55.50$56.00Oct 7$0.09$0.4139%4.56
$53.00$54.00$55.00Oct 30$0.07$0.9317%13.29
$55.00$55.50$56.00Oct 9$0.05$0.4524%9.00
$57.00$58.00$59.00Oct 21$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 21$0.09$0.9122%10.11
$55.50$56.00$56.50Oct 7$0.08$0.4235%5.25
$54.50$55.00$55.50Oct 7$0.08$0.4234%5.25
$55.50$56.00$56.50Oct 9$0.05$0.4522%9.00
$55.00$55.50$56.00Oct 7$0.11$0.3939%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.69, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.69$3.81
$55.00$55.501:2Oct 7-$0.11$0.39
$54.50$55.001:2Oct 7-$0.31$0.19
$56.00$57.001:2Oct 19-$0.34$0.66
$58.00$59.001:2Oct 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.90$4.10
$56.00$55.501:2Oct 7-$0.08$0.42
$55.00$54.001:2Oct 19-$0.23$0.77
$56.50$56.001:2Oct 7-$0.30$0.20
$51.00$49.001:2Oct 21$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.54%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.520.500.9%4.54%5.40%5512.5K
$57.00Nov 20$2.110.442.7%3.80%6.47%2.8K3.4K
$58.00Nov 20$1.770.394.5%3.19%7.65%6852.6K
$59.00Nov 20$1.480.346.3%2.67%8.93%5152.8K
$60.00Nov 20$1.230.298.1%2.22%10.28%4.2K16.5K
$56.50Nov 13$2.070.461.8%3.73%5.49%189
$57.00Nov 13$1.880.432.7%3.39%6.05%70122
$56.00Nov 13$2.270.490.9%4.09%4.95%3275
$57.50Nov 13$1.700.403.6%3.06%6.63%574
$61.00Nov 20$1.030.269.9%1.86%11.73%2054.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,712
Total Puts 74,058
Put/Call Ratio 0.55
Net Difference 59,654

Prior's Put/Call Breakdown

Total Calls 114,755
Total Puts 88,144
Put/Call Ratio 0.77
Net Difference 26,611

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All