Tour v531
SLV
iShares Silver Trust
$55.61 +0.87%
(10/6 14:45) ◀
|
Tuesday, October 6, 2026 (2:50pm)
January 2026
|
▶ (10/6 14:55)
◀ 10/6 14:50 ▶

Option Volume

Detail
ℹ
Current (10/06 2:50pm) 210,274
Calls: 135,711 (65%)
Puts: 74,563 (35%)
Prior (10/05) 205,370
Calls: 116,777 (57%)
Puts: 88,593 (43%)
Current vs Prior +2.39%
Calls: +16.21% (Calls)
Puts: -15.84% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -14.48%
Calls: -8.70%
Puts: -23.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:50pm) $15.20M
Calls: $12.47M (82%)
Puts: $2.74M (18%)
Prior (10/05) $11.40M
Calls: $5.60M (49%)
Puts: $5.80M (51%)
Current vs Prior +33.31%
Calls: +122.48%
Puts: -52.83%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -30.97%
Calls: +19.69%
Puts: -76.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:50pm) 0.55
Prior (10/05) 0.76
Current vs Prior -27.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:50pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.92% | 2.90%2.90% | 4.64%4.64% | 10.38%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -17.13% | -7.20%-7.20% | -3.48%-3.48% | -1.38%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -8.67% | -6.63%+15.93% | +1.45%-22.36% | -9.20%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -17.13% | -7.20%-7.20% | -3.48%-3.48% | -1.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.64% | 2.60%
Calls: 4.44% | 4.05%
Puts: 4.84% | 1.15%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -26.35% | -50.66%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -30.39% | -54.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.47M) vs puts ($2.74M). Bullish P/C ratio of 0.55. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.261.27$1.270.8%4.5K0.3016.5K
$59.00Nov 61.041.05$1.051.0%150.30181
$55.00Nov 132.812.84$2.831.1%210.5639
$47.00Nov 209.059.15$9.101.1%--0.9153
$62.00Nov 200.880.89$0.891.1%2590.223.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.860.87$0.871.1%1540.58938
$56.00Nov 62.262.29$2.281.3%640.5195
$56.00Nov 202.702.74$2.721.5%590.501.4K
$56.00Oct 161.321.34$1.331.5%920.548.6K
$50.00Nov 200.620.63$0.631.6%5500.1713.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.090.10$0.1010.0%3.6K0.181.7K
$56.00Oct 70.230.24$0.244.2%3.2K0.343.6K
$55.50Oct 70.440.46$0.454.4%3.5K0.541.6K
$58.50Oct 90.050.06$0.0616.7%2630.071.5K
$58.00Oct 90.080.09$0.0911.1%2460.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.070.08$0.0812.5%2.2K0.14932
$55.00Oct 70.160.17$0.175.9%1.7K0.271.0K
$55.50Oct 70.330.34$0.342.9%5780.46317
$53.50Oct 90.090.10$0.1010.0%8140.12707
$53.00Oct 90.060.07$0.0714.3%1720.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 711.0011.20$11.101.8%2231.00168
$45.00Oct 710.5010.70$10.601.9%3481.00156
$45.50Oct 710.0010.20$10.102.0%4481.0095
$46.00Oct 79.509.70$9.602.1%3051.00107
$46.50Oct 79.009.20$9.102.2%2111.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 94.805.00$4.904.1%71.00138
$61.00Oct 95.305.50$5.403.7%71.00154
$61.50Oct 95.806.00$5.903.4%141.0030
$62.00Oct 96.306.50$6.403.1%141.0091
$62.50Oct 96.807.00$6.902.9%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 200.7K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$62.00Oct 70.000.01$0.01100.0%6.6K0.01341
$61.50Oct 70.000.02$0.01200.0%6.0K0.0161
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%8.9K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.0%, max 3.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2033.2%32.0%3.7%2.4K11.7K
$55.50Oct 7Nov 1332.9%32.1%2.4%3.6K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2033.2%32.0%3.7%2.1K16.6K
$55.50Oct 7Nov 1332.9%32.1%2.4%689331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 2.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$57.00$58.00Nov 20$0.35$0.65$0.3544%1.86$57.35
$63.00$64.00Nov 20$0.11$0.89$0.1119%8.09$63.11
$61.00$62.00Nov 20$0.17$0.83$0.1726%4.88$61.17
$55.00$56.00Nov 20$0.47$0.53$0.4756%1.13$55.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.15$0.35$0.1593%2.33$64.85
$61.00$60.50Oct 30$0.30$0.20$0.3083%0.67$60.70
$59.00$58.50Oct 30$0.27$0.23$0.2774%0.85$58.73
$56.00$55.50Oct 14$0.25$0.25$0.2555%1.00$55.75
$55.00$54.50Oct 12$0.15$0.35$0.1537%2.33$54.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.45, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.14$0.14$0.3666%0.39$56.14
$56.50$57.00Oct 9$0.13$0.13$0.3769%0.35$56.63
$57.00$57.50Oct 19$0.16$0.16$0.3466%0.47$57.16
$56.50$57.00Oct 12$0.14$0.14$0.3666%0.39$56.64
$57.00$57.50Oct 12$0.10$0.10$0.4074%0.25$57.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.62$0.62$1.3858%0.45$54.38
$54.00$53.00Nov 20$0.38$0.38$0.6262%0.61$53.62
$55.00$54.00Nov 20$0.44$0.44$0.5656%0.79$54.56
$55.50$55.00Nov 13$0.26$0.26$0.2453%1.08$55.24
$53.00$52.00Nov 20$0.31$0.31$0.6968%0.45$52.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2932.9%32.3%
$56.00Oct 7Oct 9$0.2632.8%33.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2632.9%32.3%
$56.00Oct 7Oct 9$0.2532.8%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.42% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.45$0.34$0.79$54.71$56.291.42%
$56.00Oct 7$0.24$0.62$0.86$55.14$56.861.55%
$55.00Oct 7$0.79$0.17$0.96$54.04$55.961.73%
$56.50Oct 7$0.10$0.99$1.09$55.41$57.591.96%
$54.50Oct 7$1.19$0.08$1.27$53.23$55.772.28%
$55.50Oct 9$0.74$0.60$1.34$54.16$56.842.41%
$56.00Oct 9$0.50$0.87$1.37$54.63$57.372.46%
$55.00Oct 9$1.03$0.40$1.43$53.57$56.432.57%
$57.00Oct 7$0.04$1.42$1.46$55.54$58.462.63%
$56.50Oct 9$0.34$1.21$1.55$54.95$58.052.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.14% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$57.00$54.50Oct 7$0.04$0.08$0.12$54.38$57.12
$56.50$54.00Oct 7$0.10$0.04$0.14$53.86$56.64
$56.50$54.50Oct 7$0.10$0.08$0.18$54.32$56.68
$58.00$53.50Oct 9$0.09$0.10$0.19$53.31$58.19
$57.50$53.50Oct 9$0.14$0.10$0.24$53.26$57.74
$57.00$55.00Oct 7$0.04$0.17$0.21$54.79$57.21
$58.00$54.00Oct 9$0.09$0.16$0.25$53.75$58.25
$56.50$55.00Oct 7$0.10$0.17$0.27$54.73$56.77
$58.00$53.50Oct 12$0.14$0.16$0.30$53.20$58.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5457/58Oct 19$0.30$0.2037%1.50$53.70$57.30
53/5459/60Nov 6$0.29$0.2138%1.38$53.21$59.29
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
53/5460/60Nov 6$0.27$0.2340%1.17$53.23$59.77
52/5258/59Nov 13$0.28$0.2238%1.27$52.22$58.78
53/5458/59Nov 13$0.31$0.1931%1.63$53.19$58.81
54/5458/58Oct 23$0.29$0.2135%1.38$53.71$57.79
52/5359/60Nov 6$0.26$0.2441%1.08$52.74$59.26
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75
54/5457/58Oct 16$0.30$0.2033%1.50$54.20$57.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.07$0.4336%6.14
$55.00$56.00$57.00Oct 21$0.09$0.9122%10.11
$54.50$55.00$55.50Oct 7$0.06$0.4432%7.33
$55.00$55.50$56.00Oct 9$0.05$0.4524%9.00
$58.00$59.00$60.00Oct 21$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 21$0.07$0.9317%13.29
$55.50$56.00$56.50Oct 7$0.09$0.4136%4.56
$56.00$56.50$57.00Oct 7$0.06$0.4426%7.33
$54.50$55.00$55.50Oct 7$0.08$0.4232%5.25
$53.00$54.00$55.00Oct 30$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.75, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.75$3.75
$55.00$55.501:2Oct 7-$0.11$0.39
$56.00$57.001:2Oct 19-$0.34$0.66
$56.50$57.001:2Oct 9-$0.08$0.42
$54.50$55.001:2Oct 7-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.88$4.12
$56.00$55.501:2Oct 7-$0.06$0.44
$56.50$56.001:2Oct 7-$0.25$0.25
$51.00$49.001:2Oct 21$0.00$2.00
$55.00$54.001:2Oct 19-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.85%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.140.452.5%3.85%6.35%2.8K3.4K
$56.00Nov 20$2.560.500.7%4.60%5.30%5512.5K
$58.00Nov 20$1.790.394.3%3.22%7.52%6852.6K
$59.00Nov 20$1.500.346.1%2.70%8.79%5332.8K
$60.00Nov 20$1.260.307.9%2.27%10.16%4.5K16.5K
$56.50Nov 13$2.100.471.6%3.78%5.38%189
$56.00Nov 13$2.320.500.7%4.17%4.87%3275
$57.00Nov 13$1.900.432.5%3.42%5.92%70122
$57.50Nov 13$1.720.413.4%3.09%6.49%574
$58.00Nov 13$1.550.384.3%2.79%7.09%13925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,711
Total Puts 74,563
Put/Call Ratio 0.55
Net Difference 61,148

Prior's Put/Call Breakdown

Total Calls 116,777
Total Puts 88,593
Put/Call Ratio 0.76
Net Difference 28,184

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All