Tour v531
SLV
iShares Silver Trust
$55.45 +0.58%
$55.43 (-0.04%)🌙
as of 10/06 04:20 PM
(10/6 16:15) ◀
|
Tuesday, October 6, 2026 (4:20pm)
January 2026
|
▶ (10/6 18:03)
◀ 10/6 16:20 ▶

Option Volume

Detail
ℹ
Current (10/06 4:20pm) 293,705
Calls: 202,955 (69%)
Puts: 90,750 (31%)
Prior (10/05) 242,057
Calls: 141,758 (59%)
Puts: 100,299 (41%)
Current vs Prior +21.34%
Calls: +43.17% (Calls)
Puts: -9.52% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg +19.46%
Calls: +36.53%
Puts: -6.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:20pm) $22.10M
Calls: $18.51M (84%)
Puts: $3.60M (16%)
Prior (10/05) $13.67M
Calls: $6.25M (46%)
Puts: $7.42M (54%)
Current vs Prior +61.74%
Calls: +196.06%
Puts: -51.48%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg +0.37%
Calls: +77.67%
Puts: -69.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:20pm) 0.45
Prior (10/05) 0.71
Current vs Prior -36.80%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 4:20pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -14.56% | -5.78%-5.78% | -1.33%-1.33% | -0.23%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -5.83% | -5.19%+17.71% | +3.71%-20.63% | -8.15%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -14.56% | -5.78%-5.78% | -1.33%-1.33% | -0.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -2.86% | -0.38%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -8.19% | -8.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($18.51M) vs puts ($3.60M). Elevated premium activity with dollar volume up 62% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (202,955 calls vs 90,750 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.9011.05$10.981.4%2241.00168
$45.00Nov 2010.7510.90$10.831.4%20.95582
$45.00Oct 3010.5510.70$10.631.4%130.9814
$45.00Oct 2310.5010.65$10.581.4%--0.9949
$45.00Oct 1610.4510.60$10.521.4%--0.99304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 209.809.95$9.881.5%90.843.8K
$65.00Nov 139.709.85$9.771.5%--0.8810
$61.00Nov 206.306.40$6.351.6%50.741.5K
$64.50Oct 78.959.10$9.021.7%111.00--
$64.00Nov 208.909.05$8.981.7%30.831.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 198 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.080.09$0.0911.1%4.1K0.161.7K
$56.00Oct 70.190.20$0.205.0%4.7K0.303.6K
$55.50Oct 70.370.39$0.385.3%4.3K0.491.6K
$58.50Oct 90.060.07$0.0714.3%2900.071.5K
$58.00Oct 90.090.10$0.1010.0%3120.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.080.09$0.0911.1%2.7K0.16932
$55.00Oct 70.200.21$0.214.8%2.1K0.321.0K
$55.50Oct 70.410.42$0.422.4%8140.51317
$53.00Oct 90.060.07$0.0714.3%1790.081.3K
$53.50Oct 90.100.11$0.119.1%8230.12707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.9011.05$10.981.4%2241.00168
$45.00Oct 910.4010.55$10.481.4%741.0041
$46.00Oct 79.409.55$9.481.6%3061.00107
$47.50Oct 97.908.05$7.981.9%1031.001
$48.00Oct 97.407.55$7.482.0%1161.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.492.58$2.543.5%281.0059
$58.50Oct 72.953.15$3.056.6%201.0022
$59.00Oct 73.453.65$3.555.6%191.0070
$59.50Oct 73.954.15$4.054.9%241.0064
$60.00Oct 74.454.65$4.554.4%581.0084

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 280.6K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.471.51$1.492.7%12.6K0.342.8K
$64.00Oct 160.050.06$0.0616.7%12.2K0.0371.0K
$62.00Oct 70.000.03$0.02150.0%10.0K0.01341
$63.50Oct 70.000.01$0.01100.0%7.5K0.015
$64.00Oct 70.000.01$0.01100.0%6.9K0.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%5.1K0.00--
$45.00Oct 70.000.02$0.01200.0%5.1K0.018
$47.50Oct 70.000.01$0.01100.0%4.6K0.01941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.0%, max 6.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.50Oct 7Nov 1334.6%32.4%6.8%4.3K1.6K
$54.50Oct 7Nov 1334.1%32.3%5.7%236546
$55.00Oct 7Nov 2034.1%32.3%5.5%3.3K11.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.50Oct 7Nov 1334.6%32.4%6.8%934331
$54.50Oct 7Nov 1334.1%32.3%5.7%2.9K1.0K
$55.00Oct 7Nov 2034.1%32.3%5.5%2.8K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.56, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.19$0.81$0.1929%4.26$60.19
$61.00$62.00Nov 20$0.16$0.84$0.1626%5.25$61.16
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$54.00$55.00Nov 20$0.52$0.48$0.5261%0.92$54.52
$52.00$53.00Nov 20$0.65$0.35$0.6573%0.54$52.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.32$0.18$0.3291%0.56$64.68
$57.00$56.50Oct 23$0.30$0.20$0.3063%0.67$56.70
$56.00$55.50Oct 7$0.31$0.19$0.3170%0.61$55.69
$52.50$52.00Nov 13$0.13$0.37$0.1328%2.85$52.37
$55.00$54.50Oct 12$0.17$0.33$0.1740%1.94$54.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.11$0.11$0.3970%0.28$56.11
$57.00$57.50Oct 12$0.10$0.10$0.4076%0.25$57.10
$56.50$57.00Oct 9$0.11$0.11$0.3971%0.28$56.61
$56.00$56.50Oct 12$0.17$0.17$0.3359%0.52$56.17
$55.50$56.00Oct 7$0.18$0.18$0.3251%0.56$55.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.66$0.66$1.3457%0.49$54.34
$54.00$53.00Nov 20$0.40$0.40$0.6061%0.67$53.60
$55.00$54.00Nov 20$0.46$0.46$0.5455%0.85$54.54
$55.00$54.00Oct 30$0.43$0.43$0.5756%0.75$54.57
$53.00$52.00Oct 30$0.26$0.26$0.7472%0.35$52.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2734.1%33.2%
$56.00Oct 7Oct 9$0.2735.3%34.4%
$55.50Oct 7Oct 9$0.3034.6%34.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2434.1%33.2%
$56.00Oct 7Oct 9$0.2435.3%34.4%
$55.50Oct 7Oct 9$0.2634.6%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.44% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.38$0.42$0.80$54.70$56.301.44%
$55.00Oct 7$0.68$0.21$0.89$54.11$55.891.61%
$56.00Oct 7$0.20$0.73$0.93$55.07$56.931.68%
$54.50Oct 7$1.06$0.09$1.15$53.35$55.652.07%
$56.50Oct 7$0.09$1.13$1.22$55.28$57.722.20%
$55.50Oct 9$0.68$0.68$1.36$54.14$56.862.45%
$55.00Oct 9$0.95$0.45$1.40$53.60$56.402.52%
$56.00Oct 9$0.47$0.97$1.44$54.56$57.442.60%
$54.00Oct 7$1.50$0.04$1.54$52.46$55.542.78%
$54.50Oct 9$1.29$0.29$1.58$52.92$56.082.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.14% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$56.50$54.00Oct 7$0.09$0.04$0.13$53.87$56.63
$57.00$54.50Oct 7$0.04$0.09$0.13$54.37$57.13
$56.50$54.50Oct 7$0.09$0.09$0.18$54.32$56.68
$58.00$53.50Oct 9$0.10$0.11$0.21$53.29$58.21
$57.50$53.50Oct 9$0.14$0.11$0.25$53.25$57.75
$58.00$53.00Oct 12$0.15$0.12$0.27$52.73$58.27
$58.00$54.00Oct 9$0.10$0.17$0.27$53.73$58.27
$56.00$54.00Oct 7$0.20$0.04$0.24$53.76$56.24
$57.50$54.00Oct 9$0.14$0.17$0.31$53.69$57.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.31$0.1934%1.63$52.69$58.81
52/5360/60Nov 13$0.28$0.2239%1.27$52.72$59.78
51/5258/59Nov 13$0.26$0.2443%1.08$51.24$58.76
53/5458/59Nov 13$0.32$0.1831%1.78$53.18$58.82
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79
53/5458/58Oct 23$0.27$0.2339%1.17$53.23$57.77
53/5459/60Nov 6$0.28$0.2237%1.27$53.22$59.28
52/5260/60Nov 13$0.24$0.2645%0.92$51.76$59.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.07$0.4333%6.14
$56.00$57.00$58.00Oct 21$0.08$0.9219%11.50
$54.50$55.00$55.50Oct 7$0.08$0.4235%5.25
$53.00$54.00$55.00Oct 30$0.07$0.9317%13.29
$54.00$55.00$56.00Oct 21$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 7$0.09$0.4135%4.56
$55.00$55.50$56.00Oct 7$0.10$0.4038%4.00
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29
$51.00$52.00$53.00Oct 21$0.06$0.9413%15.67
$55.50$56.00$56.50Oct 7$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.60, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.60$3.90
$55.00$55.501:2Oct 7-$0.08$0.42
$54.50$55.001:2Oct 7-$0.30$0.20
$56.50$57.001:2Oct 9-$0.10$0.40
$65.00$66.501:2Oct 14-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.99$4.01
$56.00$55.501:2Oct 7-$0.11$0.39
$55.00$54.001:2Oct 19-$0.24$0.76
$56.50$56.001:2Oct 7-$0.33$0.17
$52.00$51.001:2Oct 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 3.79%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.100.442.8%3.79%6.58%2.9K3.4K
$56.00Nov 20$2.500.491.0%4.51%5.50%6292.5K
$58.00Nov 20$1.760.394.6%3.17%7.77%7292.6K
$59.00Nov 20$1.470.346.4%2.65%9.05%12.6K2.8K
$60.00Nov 20$1.230.298.2%2.22%10.42%4.8K16.5K
$56.00Nov 13$2.250.491.0%4.06%5.05%3575
$56.50Nov 13$2.040.461.9%3.68%5.57%189
$55.50Nov 13$2.490.520.1%4.49%4.58%737
$57.00Nov 13$1.850.432.8%3.34%6.13%70122
$57.50Nov 13$1.680.403.7%3.03%6.73%574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,955
Total Puts 90,750
Put/Call Ratio 0.45
Net Difference 112,205

Prior's Put/Call Breakdown

Total Calls 141,758
Total Puts 100,299
Put/Call Ratio 0.71
Net Difference 41,459

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All