Tour v531
SLV
iShares Silver Trust
$53.81 -2.97%
(10/6 18:03) ◀
|
Wednesday, October 7, 2026 (9:35am)
January 2026
|
▶ (10/7 09:40)
◀ 10/7 09:35 ▶

Option Volume

Detail
ℹ
Current (10/07 9:35am) 22,180
Calls: 13,700 (62%)
Puts: 8,480 (38%)
Prior (10/06) 9,163
Calls: 6,101 (67%)
Puts: 3,062 (33%)
Current vs Prior +142.06%
Calls: +124.55% (Calls)
Puts: +176.94% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -90.98%
Calls: -90.78%
Puts: -91.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 9:35am) $1.37M
Calls: $718.1K (53%)
Puts: $648.2K (47%)
Prior (10/06) $678.1K
Calls: $620.5K (92%)
Puts: $57.6K (8%)
Current vs Prior +101.48%
Calls: +15.72%
Puts: +1025.18%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -93.80%
Calls: -93.11%
Puts: -94.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 9:35am) 0.62
Prior (10/06) 0.50
Current vs Prior +23.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -7.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 9:35am) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +22.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.56% | 2.88%2.88% | 4.83%4.83% | 10.69%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -32.77% | -7.67%-7.67% | +0.52%+0.52% | +1.57%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -25.90% | -7.10%+15.34% | +5.65%-19.14% | -6.49%
Prior 7-Day Eod 2.32% | 3.12%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -32.77% | -7.67%-2.01% | +1.87%+1.87% | +1.81%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.46% | 6.48%
Calls: 13.04% | 6.02%
Puts: 7.89% | 6.94%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior +66.03% | +22.96%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg +56.92% | +12.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Bullish P/C ratio of 0.62. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 201.841.86$1.851.1%120.402.9K
$50.00Oct 304.454.50$4.471.1%--0.8153
$45.00Nov 209.209.35$9.271.6%--0.91580
$58.00Oct 300.600.61$0.611.6%100.221.3K
$45.00Oct 238.859.00$8.931.7%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 202.582.61$2.601.2%10.493.7K
$53.00Nov 202.082.11$2.091.4%340.433.6K
$51.00Nov 201.301.32$1.311.5%450.301.6K
$63.00Nov 209.459.60$9.521.6%--0.851.8K
$62.00Nov 208.558.70$8.631.7%--0.83723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.070.08$0.0812.5%4310.18535
$54.00Oct 70.180.20$0.1910.5%4310.39210
$53.50Oct 70.430.49$0.4613.0%340.6735
$56.50Oct 90.060.07$0.0714.3%340.081.7K
$55.50Oct 90.140.16$0.1513.3%520.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 70.140.15$0.156.7%3420.331.1K
$54.00Oct 70.360.39$0.387.9%2470.61939
$51.00Oct 90.050.06$0.0616.7%40.07658
$52.00Oct 90.120.13$0.137.7%120.141.4K
$54.50Oct 70.730.80$0.779.1%900.821.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.209.40$9.302.2%711.00392
$45.00Oct 78.708.90$8.802.3%721.00345
$45.50Oct 78.208.40$8.302.4%221.00365
$46.00Oct 77.707.90$7.802.6%271.00272
$46.50Oct 77.257.40$7.332.0%61.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 94.604.80$4.704.3%--1.00192
$59.00Oct 95.105.30$5.203.8%--1.00616
$59.50Oct 95.605.80$5.703.5%--1.00262
$60.00Oct 96.106.30$6.203.2%--1.00756
$60.50Oct 96.606.80$6.703.0%--1.00135

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 20.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 90.010.02$0.0250.0%1.4K0.023.3K
$64.50Oct 70.000.03$0.02150.0%1.3K0.0138
$59.50Oct 90.000.02$0.01200.0%1.3K0.011.7K
$55.00Nov 202.192.23$2.211.8%6290.4610.2K
$58.50Oct 90.010.02$0.0250.0%6080.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 70.000.04$0.02200.0%9890.01--
$46.00Oct 70.000.05$0.03166.7%9890.0210
$51.00Oct 300.720.74$0.732.7%6900.25766
$55.00Oct 161.811.85$1.832.2%5950.6413.2K
$50.00Nov 60.680.71$0.704.3%5700.22817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.9%, max 42.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 7Nov 647.3%33.3%42.0%3445
$54.00Oct 7Nov 2047.1%33.2%41.9%4381.6K
$54.50Oct 7Nov 1350.1%36.5%37.3%431546
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 7Nov 1347.3%33.3%41.9%3421.2K
$54.00Oct 7Nov 2046.2%33.2%39.2%2484.6K
$54.50Oct 7Nov 1350.1%36.5%37.3%901.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 1.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.25$0.75$0.2535%3.00$57.25
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
$55.00$56.00Nov 20$0.36$0.64$0.3646%1.78$55.36
$60.00$61.00Nov 20$0.14$0.86$0.1423%6.14$60.14
$52.00$53.00Nov 20$0.55$0.45$0.5564%0.82$52.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Oct 23$0.25$0.25$0.2594%1.00$61.75
$64.00$63.50Oct 30$0.30$0.20$0.3094%0.67$63.70
$63.00$62.50Oct 30$0.32$0.18$0.3293%0.56$62.68
$60.50$60.00Oct 30$0.30$0.20$0.3088%0.67$60.20
$58.00$57.50Oct 30$0.25$0.25$0.2578%1.00$57.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 12$0.21$0.21$0.2953%0.72$54.21
$54.00$54.50Oct 14$0.22$0.22$0.2852%0.79$54.22
$55.00$55.50Oct 16$0.16$0.16$0.3464%0.47$55.16
$55.50$56.00Oct 19$0.14$0.14$0.3668%0.39$55.64
$54.00$54.50Oct 7$0.11$0.11$0.3961%0.28$54.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 21$0.57$0.57$1.4361%0.40$52.43
$51.50$49.50Oct 19$0.26$0.26$1.7478%0.15$51.24
$52.00$51.00Nov 20$0.36$0.36$0.6464%0.56$51.64
$53.00$52.00Nov 20$0.42$0.42$0.5857%0.72$52.58
$48.00$46.00Nov 13$0.21$0.21$1.7986%0.12$47.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 7Oct 9$0.3747.3%37.2%
$54.00Oct 7Oct 9$0.3747.1%38.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 7Oct 9$0.3347.3%37.2%
$54.00Oct 7Oct 9$0.3446.2%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.06% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.19$0.38$0.57$53.43$54.571.06%
$53.50Oct 7$0.46$0.15$0.61$52.89$54.111.13%
$54.50Oct 7$0.08$0.77$0.85$53.65$55.351.58%
$53.00Oct 7$0.86$0.05$0.91$52.09$53.911.69%
$55.00Oct 7$0.03$1.22$1.25$53.75$56.252.32%
$54.00Oct 9$0.56$0.72$1.28$52.72$55.282.38%
$53.50Oct 9$0.83$0.48$1.31$52.19$54.812.43%
$52.50Oct 7$1.33$0.02$1.35$51.15$53.852.51%
$54.50Oct 9$0.37$1.02$1.39$53.11$55.892.58%
$53.00Oct 9$1.15$0.31$1.46$51.54$54.462.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.15% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.00Oct 7$0.03$0.05$0.08$52.92$55.08
$54.50$53.00Oct 7$0.08$0.05$0.13$52.87$54.63
$56.00$51.50Oct 9$0.10$0.08$0.18$51.32$56.18
$56.00$52.00Oct 9$0.10$0.13$0.23$51.77$56.23
$55.00$53.50Oct 7$0.03$0.15$0.18$53.32$55.18
$55.50$51.50Oct 9$0.15$0.08$0.23$51.27$55.73
$54.50$53.50Oct 7$0.08$0.15$0.23$53.27$54.73
$55.50$52.00Oct 9$0.15$0.13$0.28$51.72$55.78
$54.00$53.00Oct 7$0.19$0.05$0.24$52.76$54.24
$56.00$51.50Oct 12$0.17$0.15$0.32$51.18$56.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5257/58Nov 13$0.30$0.2034%1.50$51.20$57.30
52/5256/56Oct 19$0.26$0.2441%1.08$51.74$55.76
50/5057/58Nov 13$0.25$0.2543%1.00$49.75$57.25
51/5258/58Nov 13$0.27$0.2339%1.17$51.23$58.27
51/5258/58Nov 13$0.28$0.2237%1.27$51.22$57.78
52/5256/56Oct 23$0.29$0.2135%1.38$52.21$56.29
52/5256/56Oct 23$0.31$0.1930%1.63$52.19$55.81
50/5057/58Nov 13$0.26$0.2440%1.08$50.24$57.26
51/5256/56Oct 23$0.24$0.2644%0.92$51.26$56.24
50/5058/58Nov 13$0.22$0.2848%0.79$49.78$58.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.06$0.4432%7.33
$53.00$54.00$55.00Oct 30$0.06$0.9417%15.67
$53.00$53.50$54.00Oct 7$0.13$0.3748%2.85
$53.00$53.50$54.00Oct 9$0.05$0.4524%9.00
$53.00$54.00$55.00Oct 21$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.06$0.4432%7.33
$53.00$53.50$54.00Oct 7$0.13$0.3748%2.85
$52.50$53.00$53.50Oct 7$0.07$0.4329%6.14
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$53.50$54.00$54.50Oct 9$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.62, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.501:2Oct 14-$0.62$0.88
$50.00$52.001:2Oct 23-$1.06$0.94
$53.00$53.501:2Oct 7-$0.06$0.44
$48.00$50.001:2Oct 12-$1.91$0.09
$52.50$53.001:2Oct 7-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.32$0.18
$48.00$46.001:2Nov 13-$0.06$1.94
$57.00$55.501:2Oct 19-$1.09$0.41
$53.00$52.001:2Oct 19-$0.22$0.78
$51.00$50.001:2Oct 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.07%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.190.462.2%4.07%6.28%62910.2K
$56.00Nov 20$1.840.404.1%3.42%7.49%122.9K
$54.00Nov 20$2.610.510.3%4.85%5.20%71.4K
$57.00Nov 20$1.520.355.9%2.82%8.75%--5.6K
$58.00Nov 20$1.270.307.8%2.36%10.15%403.2K
$55.00Nov 13$1.950.452.2%3.62%5.84%154
$54.50Nov 13$2.150.481.3%4.00%5.28%--11
$54.00Nov 13$2.360.510.3%4.39%4.74%15
$55.50Nov 13$1.750.423.1%3.25%6.39%--54
$56.00Nov 13$1.580.394.1%2.94%7.01%--103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,700
Total Puts 8,480
Put/Call Ratio 0.62
Net Difference 5,220

Prior's Put/Call Breakdown

Total Calls 6,101
Total Puts 3,062
Put/Call Ratio 0.50
Net Difference 3,039

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All