Tour
v531
SLV
iShares Silver Trust
$53.95
-2.71%
Option Volume
Detail
Current (10/07 10:55am)
117,117
Calls:
63,822
(54%)
Puts:
53,295
(46%)
Prior (10/06)
82,307
Calls:
49,230
(60%)
Puts:
33,077
(40%)
Current vs Prior
+42.29%
Calls:
+29.64%
(Calls)
Puts:
+61.12%
(Puts)
Prior 7-Day Total
1,767,534
Calls:
1,096,647
(62%)
Puts:
670,887
(38%)
Prior 7-Day Average
252,504
Calls:
156,663
(62%)
Puts:
95,841
(38%)
Current vs Prior 7-Day Avg
-53.62%
Calls:
-59.26%
Puts:
-44.39%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/07 10:55am)
$12.81M
Calls:
$4.39M
(34%)
Puts:
$8.42M
(66%)
Prior (10/06)
$6.63M
Calls:
$5.37M
(81%)
Puts:
$1.26M
(19%)
Current vs Prior
+93.18%
Calls:
-18.32%
Puts:
+569.63%
Prior 7-Day Total
$147.79M
Calls:
$79.42M
(54%)
Puts:
$68.37M
(46%)
Prior 7-Day Average
$21.11M
Calls:
$11.35M
(54%)
Puts:
$9.77M
(46%)
Current vs Prior 7-Day Avg
-39.31%
Calls:
-61.31%
Puts:
-13.76%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/07 10:55am)
0.84
Prior (10/06)
0.67
Current vs Prior
+24.29%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
+31.50%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/07 10:55am)
1,626,491
Calls:
1,193,210
(73%)
Puts:
433,281
(27%)
Prior (10/06)
1,564,242
Calls:
1,140,894
(73%)
Puts:
423,348
(27%)
Current vs Prior
+3.98%
Prior 7-Day Total
9,294,204
Calls:
6,609,166
(71%)
Puts:
2,685,038
(29%)
Prior 7-Day Average
1,327,743
Calls:
944,166
(71%)
Puts:
383,576
(29%)
Current vs Prior 7-Day Avg
+22.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.39% | 2.87%2.87% | 4.78%4.78% | 10.75%
Prior
1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior
-29.92% | -2.26%-2.27% | +0.83%+0.83% | +2.43%
Prior 7-Day Avg
2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg
-33.65% | -7.11%+2.99% | +1.69%-16.46% | -4.42%
Prior 7-Day Eod
1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod
-29.92% | -2.26%-2.27% | +0.83%+0.83% | +2.43%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.99% | 4.53%
Calls:
9.80% | 4.44%
Puts:
4.17% | 4.62%
Prior
6.12% | 5.25%
Calls:
7.35% | 3.16%
Puts:
4.88% | 7.35%
Current vs Prior
+14.22% | -13.71%
Prior 7-Day Avg
6.60% | 5.52%
Calls:
6.89% | 5.41%
Puts:
6.31% | 5.62%
Current vs 7-Day Avg
+5.89% | -17.87%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 66% put dollar volume ($8.42M). Elevated premium activity with dollar volume up 93% vs prior. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:55 | BEARISH | BULLISH | BULLISH |
| 10:50 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | NEUTRAL | MIXED |
| 10:25 | BEARISH | NEUTRAL | MIXED |
| 10:20 | BEARISH | NEUTRAL | MIXED |
| 10:15 | BEARISH | NEUTRAL | BEARISH |
| 10:10 | BEARISH | NEUTRAL | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
63,822
Total Puts
53,295
Put/Call Ratio
0.84
Net Difference
10,527
Prior's Put/Call Breakdown
Total Calls
49,230
Total Puts
33,077
Put/Call Ratio
0.67
Net Difference
16,153
Prior 7-Day Put/Call Summary
Total Calls
1,096,647
Total Puts
670,887
Average Put/Call Ratio
0.64
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||