Tour
v531
SLV
iShares Silver Trust
$53.98
-2.65%
Option Volume
Detail
Current (10/07 11:15am)
126,008
Calls:
70,418
(56%)
Puts:
55,590
(44%)
Prior (10/06)
106,832
Calls:
69,399
(65%)
Puts:
37,433
(35%)
Current vs Prior
+17.95%
Calls:
+1.47%
(Calls)
Puts:
+48.51%
(Puts)
Prior 7-Day Total
1,767,534
Calls:
1,096,647
(62%)
Puts:
670,887
(38%)
Prior 7-Day Average
252,504
Calls:
156,663
(62%)
Puts:
95,841
(38%)
Current vs Prior 7-Day Avg
-50.10%
Calls:
-55.05%
Puts:
-42.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/07 11:15am)
$13.23M
Calls:
$4.74M
(36%)
Puts:
$8.49M
(64%)
Prior (10/06)
$8.32M
Calls:
$6.96M
(84%)
Puts:
$1.36M
(16%)
Current vs Prior
+59.13%
Calls:
-31.86%
Puts:
+524.75%
Prior 7-Day Total
$147.79M
Calls:
$79.42M
(54%)
Puts:
$68.37M
(46%)
Prior 7-Day Average
$21.11M
Calls:
$11.35M
(54%)
Puts:
$9.77M
(46%)
Current vs Prior 7-Day Avg
-37.32%
Calls:
-58.22%
Puts:
-13.04%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/07 11:15am)
0.79
Prior (10/06)
0.54
Current vs Prior
+46.36%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
+24.30%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/07 11:15am)
1,626,491
Calls:
1,193,210
(73%)
Puts:
433,281
(27%)
Prior (10/06)
1,564,242
Calls:
1,140,894
(73%)
Puts:
423,348
(27%)
Current vs Prior
+3.98%
Prior 7-Day Total
9,294,204
Calls:
6,609,166
(71%)
Puts:
2,685,038
(29%)
Prior 7-Day Average
1,327,743
Calls:
944,166
(71%)
Puts:
383,576
(29%)
Current vs Prior 7-Day Avg
+22.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.39% | 2.85%2.85% | 4.78%4.78% | 10.71%
Prior
1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior
-29.96% | -2.95%-2.95% | +0.77%+0.77% | +2.02%
Prior 7-Day Avg
2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg
-33.69% | -7.76%+2.27% | +1.63%-16.51% | -4.81%
Prior 7-Day Eod
1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod
-29.96% | -2.95%-2.95% | +0.77%+0.77% | +2.02%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
12.48% | 5.12%
Calls:
11.32% | 5.49%
Puts:
13.64% | 4.76%
Prior
6.12% | 5.25%
Calls:
7.35% | 3.16%
Puts:
4.88% | 7.35%
Current vs Prior
+103.92% | -2.48%
Prior 7-Day Avg
6.60% | 5.52%
Calls:
6.89% | 5.41%
Puts:
6.31% | 5.62%
Current vs 7-Day Avg
+89.05% | -7.17%
Liquidity
Pricy
Add Card
AI Insights
Moderately bearish flow with 64% put dollar volume ($8.49M). Elevated premium activity with dollar volume up 59% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:15 | BEARISH | BULLISH | BULLISH |
| 11:10 | BEARISH | BULLISH | BULLISH |
| 11:05 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:55 | BEARISH | BULLISH | BULLISH |
| 10:50 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | NEUTRAL | MIXED |
| 10:25 | BEARISH | NEUTRAL | MIXED |
| 10:20 | BEARISH | NEUTRAL | MIXED |
| 10:15 | BEARISH | NEUTRAL | BEARISH |
| 10:10 | BEARISH | NEUTRAL | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
70,418
Total Puts
55,590
Put/Call Ratio
0.79
Net Difference
14,828
Prior's Put/Call Breakdown
Total Calls
69,399
Total Puts
37,433
Put/Call Ratio
0.54
Net Difference
31,966
Prior 7-Day Put/Call Summary
Total Calls
1,096,647
Total Puts
670,887
Average Put/Call Ratio
0.64
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||