SLV - Options Database

SLV

iShares Silver Trust

$54.12 -2.40%

(10/7 12:10) ◀

Wednesday, October 7, 2026 (12:15pm)

▶ (10/7 12:20)

◀ 10/7 12:15 ▶

Option Volume

Detail

ℹ

Current (10/07 12:15pm) 180,934

Calls: 102,804 (57%)

Puts: 78,130 (43%)

Prior (10/06) 153,615

Calls: 100,876 (66%)

Puts: 52,739 (34%)

Current vs Prior +17.78%

Calls: +1.91% (Calls)

Puts: +48.14% (Puts)

Prior 7-Day Total 1,767,534

Calls: 1,096,647 (62%)

Puts: 670,887 (38%)

Prior 7-Day Average 252,504

Calls: 156,663 (62%)

Puts: 95,841 (38%)

Current vs Prior 7-Day Avg -28.34%

Calls: -34.38%

Puts: -18.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:15pm) $15.36M

Calls: $6.22M (40%)

Puts: $9.14M (60%)

Prior (10/06) $11.13M

Calls: $9.09M (82%)

Puts: $2.05M (18%)

Current vs Prior +38.01%

Calls: -31.53%

Puts: +346.92%

Prior 7-Day Total $147.79M

Calls: $79.42M (54%)

Puts: $68.37M (46%)

Prior 7-Day Average $21.11M

Calls: $11.35M (54%)

Puts: $9.77M (46%)

Current vs Prior 7-Day Avg -27.22%

Calls: -45.16%

Puts: -6.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:15pm) 0.76

Prior (10/06) 0.52

Current vs Prior +45.37%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +19.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:15pm) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Prior (10/06) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Current vs Prior +3.98%

Prior 7-Day Total 9,294,204

Calls: 6,609,166 (71%)

Puts: 2,685,038 (29%)

Prior 7-Day Average 1,327,743

Calls: 944,166 (71%)

Puts: 383,576 (29%)

Current vs Prior 7-Day Avg +22.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.24% | 2.77%2.77% | 4.67%4.67% | 10.53%

Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs Prior -37.59% | -5.71%-5.72% | -1.44%-1.44% | +0.35%

Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%

Current vs 7-Day Avg -40.91% | -10.39%-0.64% | -0.60%-18.33% | -6.37%

Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs 7-Day Eod -37.59% | -5.71%-5.72% | -1.44%-1.44% | +0.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.03% | 4.77%

Calls: 8.70% | 5.88%

Puts: 11.36% | 3.66%

Prior 6.12% | 5.25%

Calls: 7.35% | 3.16%

Puts: 4.88% | 7.35%

Current vs Prior +63.89% | -9.14%

Prior 7-Day Avg 6.60% | 5.52%

Calls: 6.89% | 5.41%

Puts: 6.31% | 5.62%

Current vs 7-Day Avg +51.94% | -13.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 6	9.35	9.45	$9.40	1.1%	--	0.93	95
$60.00	Nov 20	0.91	0.92	$0.92	1.1%	837	0.23	18.5K
$58.00	Nov 6	0.88	0.89	$0.89	1.1%	41	0.27	1.1K
$44.00	Oct 16	10.10	10.25	$10.18	1.5%	104	0.99	17
$53.00	Nov 20	3.25	3.30	$3.28	1.5%	40	0.59	825

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Nov 20	10.10	10.20	$10.15	1.0%	9	0.87	1.6K
$64.50	Oct 7	10.30	10.45	$10.38	1.4%	127	0.99	11
$52.00	Nov 13	1.34	1.36	$1.35	1.5%	181	0.33	145
$64.00	Oct 7	9.80	9.95	$9.88	1.5%	53	0.99	--
$64.00	Oct 16	9.80	9.95	$9.88	1.5%	2	1.00	771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.22	0.24	$0.23	8.7%	6.8K	0.61	210
$53.50	Oct 7	0.60	0.65	$0.63	7.9%	948	0.92	35
$57.00	Oct 9	0.05	0.06	$0.06	16.7%	656	0.07	4.0K
$56.50	Oct 9	0.08	0.09	$0.09	11.1%	181	0.10	1.7K
$56.00	Oct 9	0.12	0.13	$0.13	7.7%	1.3K	0.14	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.11	0.12	$0.12	8.3%	2.0K	0.39	939
$54.50	Oct 7	0.42	0.47	$0.44	11.4%	1.0K	0.78	1.6K
$52.50	Oct 9	0.12	0.14	$0.13	15.4%	456	0.15	316
$51.50	Oct 9	0.05	0.06	$0.06	16.7%	173	0.07	112
$53.00	Oct 9	0.20	0.21	$0.21	4.8%	738	0.23	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	9.55	9.70	$9.63	1.6%	140	1.00	392
$45.00	Oct 7	9.05	9.20	$9.13	1.6%	191	1.00	345
$45.50	Oct 7	8.55	8.70	$8.63	1.7%	106	1.00	365
$46.00	Oct 7	8.05	8.20	$8.13	1.8%	89	1.00	272
$46.50	Oct 7	7.55	7.70	$7.63	2.0%	162	1.00	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Oct 9	4.30	4.45	$4.38	3.4%	2	1.00	192
$59.00	Oct 9	4.80	4.95	$4.88	3.1%	25	1.00	616
$59.50	Oct 9	5.30	5.45	$5.38	2.8%	1	1.00	262
$60.00	Oct 9	5.80	5.95	$5.88	2.6%	9	1.00	756
$60.50	Oct 9	6.30	6.45	$6.38	2.4%	--	1.00	135

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 167.6K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 7	0.05	0.07	$0.06	33.3%	11.2K	0.22	535
$54.00	Oct 7	0.22	0.24	$0.23	8.7%	6.8K	0.61	210
$64.50	Oct 7	0.00	0.01	$0.01	100.0%	5.3K	0.01	38
$60.50	Oct 7	0.00	0.03	$0.02	150.0%	4.1K	0.01	168
$55.00	Oct 7	0.01	0.02	$0.02	50.0%	3.9K	0.06	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.62	0.64	$0.63	3.2%	10.4K	0.33	13.0K
$46.00	Oct 7	0.00	0.01	$0.01	100.0%	8.2K	0.01	10
$45.50	Oct 7	0.00	0.01	$0.01	100.0%	6.1K	0.00	--
$46.50	Oct 7	0.00	0.01	$0.01	100.0%	4.1K	0.01	--
$53.50	Oct 7	0.01	0.02	$0.02	50.0%	3.2K	0.08	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.0%, max 17.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	42.2%	35.9%	17.4%	11.2K	546
$54.00	Oct 7	Nov 20	36.0%	32.6%	10.6%	6.8K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	42.2%	35.9%	17.4%	1.0K	1.8K
$54.00	Oct 7	Nov 20	36.0%	32.6%	10.6%	2.2K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.52, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.17	$0.83	$0.17	27%	4.88	$59.17
$56.00	$57.00	Nov 20	$0.32	$0.68	$0.32	42%	2.13	$56.32
$57.00	$58.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$57.27
$61.00	$62.00	Nov 20	$0.12	$0.88	$0.12	20%	7.33	$61.12
$58.00	$59.00	Nov 20	$0.23	$0.77	$0.23	32%	3.35	$58.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Oct 23	$0.33	$0.17	$0.33	92%	0.52	$61.67
$56.50	$56.00	Nov 6	$0.30	$0.20	$0.30	64%	0.67	$56.20
$56.00	$55.00	Oct 21	$0.64	$0.36	$0.64	69%	0.56	$55.36
$53.00	$52.50	Oct 12	$0.10	$0.40	$0.10	27%	4.00	$52.90
$51.00	$50.00	Oct 19	$0.10	$0.90	$0.10	15%	9.00	$50.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.50	$56.00	Oct 14	$0.13	$0.13	$0.37	70%	0.35	$55.63
$54.50	$55.00	Oct 14	$0.20	$0.20	$0.30	55%	0.67	$54.70
$55.00	$55.50	Oct 12	$0.13	$0.13	$0.37	67%	0.35	$55.13
$55.00	$55.50	Oct 9	$0.11	$0.11	$0.39	70%	0.28	$55.11
$55.50	$56.00	Oct 16	$0.14	$0.14	$0.36	67%	0.39	$55.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 20	$0.28	$0.28	$0.72	72%	0.39	$50.72
$54.00	$53.00	Nov 20	$0.47	$0.47	$0.53	53%	0.89	$53.53
$53.00	$52.00	Nov 20	$0.40	$0.40	$0.60	59%	0.67	$52.60
$53.00	$52.50	Nov 13	$0.22	$0.22	$0.28	60%	0.79	$52.78
$54.00	$53.00	Oct 30	$0.45	$0.45	$0.55	53%	0.82	$53.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.45	36.0%	36.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.42	36.0%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.65% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 7	$0.23	$0.12	$0.35	$53.65	$54.35	0.65%
$54.50	Oct 7	$0.06	$0.44	$0.50	$54.00	$55.00	0.92%
$53.50	Oct 7	$0.63	$0.02	$0.65	$52.85	$54.15	1.20%
$55.00	Oct 7	$0.02	$0.90	$0.92	$54.08	$55.92	1.70%
$53.00	Oct 7	$1.12	$0.01	$1.13	$51.87	$54.13	2.09%
$54.00	Oct 9	$0.68	$0.54	$1.22	$52.78	$55.22	2.25%
$54.50	Oct 9	$0.46	$0.82	$1.28	$53.22	$55.78	2.37%
$53.50	Oct 9	$0.98	$0.34	$1.32	$52.18	$54.82	2.44%
$55.50	Oct 7	$0.01	$1.39	$1.40	$54.10	$56.90	2.59%
$55.00	Oct 9	$0.30	$1.15	$1.45	$53.55	$56.45	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$53.50	Oct 7	$0.02	$0.02	$0.04	$53.46	$55.04
$54.50	$53.50	Oct 7	$0.06	$0.02	$0.08	$53.42	$54.58
$56.50	$52.00	Oct 9	$0.09	$0.08	$0.17	$51.83	$56.67
$55.00	$54.00	Oct 7	$0.02	$0.12	$0.14	$53.86	$55.14
$54.50	$54.00	Oct 7	$0.06	$0.12	$0.18	$53.82	$54.68
$56.00	$52.00	Oct 9	$0.13	$0.08	$0.21	$51.79	$56.21
$56.50	$52.50	Oct 9	$0.09	$0.13	$0.22	$52.28	$56.72
$56.00	$52.50	Oct 9	$0.13	$0.13	$0.26	$52.24	$56.26
$56.50	$52.00	Oct 12	$0.12	$0.14	$0.26	$51.74	$56.76
$55.50	$52.00	Oct 9	$0.19	$0.08	$0.27	$51.73	$55.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.78, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/52	57/58	Nov 13	$0.32	$0.18	32%	1.78	$51.68	$57.32
52/52	58/58	Nov 13	$0.29	$0.21	37%	1.38	$51.71	$58.29
52/52	58/58	Nov 13	$0.30	$0.20	34%	1.50	$51.70	$57.80
52/52	56/57	Oct 23	$0.27	$0.23	40%	1.17	$52.23	$56.77
52/52	56/56	Oct 19	$0.23	$0.27	48%	0.85	$51.77	$56.23
52/52	56/56	Oct 23	$0.29	$0.21	36%	1.38	$52.21	$56.29
49/50	57/58	Nov 13	$0.24	$0.26	46%	0.92	$49.26	$57.24
52/52	56/57	Oct 23	$0.24	$0.26	45%	0.92	$51.76	$56.74
49/50	58/58	Nov 13	$0.21	$0.29	51%	0.72	$49.29	$58.21
51/52	57/58	Nov 13	$0.29	$0.21	35%	1.38	$51.21	$57.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$54.50	$55.00	Oct 7	$0.13	$0.37	55%	2.85
$53.50	$54.00	$54.50	Oct 7	$0.23	$0.27	70%	1.17
$53.00	$53.50	$54.00	Oct 7	$0.09	$0.41	39%	4.56
$52.00	$53.00	$54.00	Oct 21	$0.11	$0.89	22%	8.09
$53.00	$54.00	$55.00	Oct 30	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.00	$64.00	Nov 13	$0.06	$1.94	10%	32.33
$54.00	$55.00	$56.00	Oct 21	$0.08	$0.92	22%	11.50
$53.50	$54.00	$54.50	Oct 7	$0.22	$0.28	71%	1.27
$54.00	$54.50	$55.00	Oct 7	$0.14	$0.36	55%	2.57
$53.00	$53.50	$54.00	Oct 7	$0.09	$0.41	37%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.40, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.40	$4.60
$47.00	$50.00	1:2	Oct 23	-$1.66	$1.34
$46.00	$49.00	1:2	Oct 14	-$2.28	$0.72
$53.00	$53.50	1:2	Oct 7	-$0.14	$0.36
$61.00	$64.00	1:2	Oct 19	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$58.00	1:2	Oct 19	-$1.13	$1.87
$55.50	$55.00	1:2	Oct 7	-$0.41	$0.09
$53.00	$52.00	1:2	Oct 21	-$0.23	$0.77
$54.00	$53.50	1:2	Oct 9	-$0.14	$0.36
$53.50	$53.00	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.21%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.28	0.47	1.6%	4.21%	5.84%	1.4K	10.2K
$56.00	Nov 20	$1.89	0.42	3.5%	3.49%	6.97%	126	2.9K
$57.00	Nov 20	$1.57	0.36	5.3%	2.90%	8.22%	59	5.6K
$58.00	Nov 20	$1.30	0.32	7.2%	2.40%	9.57%	250	3.2K
$55.00	Nov 13	$2.06	0.47	1.6%	3.81%	5.43%	12	54
$54.50	Nov 13	$2.26	0.50	0.7%	4.18%	4.88%	7	11
$56.00	Nov 13	$1.68	0.41	3.5%	3.10%	6.58%	86	103
$55.50	Nov 13	$1.85	0.43	2.5%	3.42%	5.97%	1	54
$56.50	Nov 13	$1.51	0.38	4.4%	2.79%	7.19%	6	23
$59.00	Nov 20	$1.08	0.27	9.0%	2.00%	11.01%	1.1K	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,804

Total Puts 78,130

Put/Call Ratio 0.76

Net Difference 24,674

Prior's Put/Call Breakdown

Total Calls 100,876

Total Puts 52,739

Put/Call Ratio 0.52

Net Difference 48,137

Prior 7-Day Put/Call Summary

Total Calls 1,096,647

Total Puts 670,887

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card