Tour v531
SLV
iShares Silver Trust
$53.96 -2.69%
(10/7 15:15) ◀
|
Wednesday, October 7, 2026 (3:20pm)
January 2026
|
▶ (10/7 15:25)
◀ 10/7 15:20 ▶

Option Volume

Detail
ℹ
Current (10/07 3:20pm) 259,278
Calls: 151,391 (58%)
Puts: 107,887 (42%)
Prior (10/06) 248,159
Calls: 162,493 (65%)
Puts: 85,666 (35%)
Current vs Prior +4.48%
Calls: -6.83% (Calls)
Puts: +25.94% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +2.68%
Calls: -3.37%
Puts: +12.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:20pm) $22.00M
Calls: $8.55M (39%)
Puts: $13.45M (61%)
Prior (10/06) $17.58M
Calls: $14.43M (82%)
Puts: $3.14M (18%)
Current vs Prior +25.14%
Calls: -40.76%
Puts: +327.73%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +4.19%
Calls: -24.64%
Puts: +37.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:20pm) 0.71
Prior (10/06) 0.53
Current vs Prior +35.17%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +12.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:20pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.02% | 2.59%2.59% | 4.60%4.60% | 10.40%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -48.62% | -11.74%-11.74% | -3.10%-3.10% | -0.95%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -51.35% | -16.12%-6.99% | -2.27%-19.71% | -7.57%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -48.62% | -11.74%-11.74% | -3.10%-3.10% | -0.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 4.17%
Calls: 17.78% | 4.82%
Puts: 10.00% | 3.51%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +126.96% | -20.57%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +110.41% | -24.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.45M). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.860.87$0.871.1%1.2K0.2318.5K
$46.00Oct 167.958.05$8.001.3%--0.9810
$46.00Oct 77.908.00$7.951.3%1501.00272
$46.00Oct 97.908.00$7.951.3%661.0074
$46.50Oct 97.407.50$7.451.3%410.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 69.159.25$9.201.1%1.6K0.9021
$61.00Nov 137.407.50$7.451.3%10.833
$64.50Oct 710.5010.65$10.581.4%1601.0011
$64.00Nov 1310.1510.30$10.231.5%10.89--
$64.00Oct 710.0010.15$10.071.5%861.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 70.410.49$0.4517.8%1.3K0.9635
$56.00Oct 90.080.09$0.0911.1%2.1K0.114.4K
$56.50Oct 90.050.06$0.0616.7%5070.071.7K
$55.50Oct 90.120.14$0.1315.4%4.1K0.162.2K
$55.00Oct 90.200.21$0.214.8%3.6K0.243.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.090.10$0.1010.0%5.6K0.59939
$54.50Oct 70.520.59$0.5512.7%1.5K0.981.6K
$52.50Oct 90.110.12$0.128.3%1.1K0.15316
$53.00Oct 90.200.21$0.214.8%1.9K0.241.3K
$53.50Oct 90.340.35$0.352.9%1.5K0.361.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 149.409.55$9.481.6%1781.00--
$45.00Oct 148.909.05$8.981.7%621.00--
$46.00Oct 147.908.05$7.981.9%--1.0016
$44.00Oct 219.9510.10$10.021.5%101.00--
$45.00Oct 218.959.10$9.021.7%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 71.011.08$1.056.7%1.1K1.001.5K
$55.50Oct 71.511.58$1.554.5%3791.00515
$56.00Oct 72.022.10$2.063.9%2501.00417
$56.50Oct 72.532.61$2.573.1%771.0097
$57.00Oct 73.003.15$3.084.9%1941.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 243.5K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.000.01$0.01100.0%15.2K0.04535
$54.00Oct 70.040.05$0.0520.0%11.7K0.42210
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.660.68$0.673.0%10.6K0.3513.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$53.50Oct 70.000.01$0.01100.0%5.7K0.041.1K
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.85, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.16$0.84$0.1626%5.25$59.16
$58.00$59.00Nov 20$0.21$0.79$0.2130%3.76$58.21
$56.00$57.00Nov 20$0.31$0.69$0.3140%2.23$56.31
$60.00$61.00Nov 20$0.15$0.85$0.1523%5.67$60.15
$61.00$62.00Nov 20$0.12$0.88$0.1219%7.33$61.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.27$0.23$0.2793%0.85$60.73
$53.50$53.00Oct 19$0.19$0.31$0.1943%1.63$53.31
$52.00$51.50Oct 19$0.10$0.40$0.1025%4.00$51.90
$52.00$51.50Oct 23$0.12$0.38$0.1228%3.17$51.88
$50.00$49.00Oct 30$0.13$0.87$0.1318%6.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 12$0.22$0.22$0.2851%0.79$54.22
$54.00$54.50Oct 9$0.21$0.21$0.2950%0.72$54.21
$56.00$56.50Oct 23$0.14$0.14$0.3669%0.39$56.14
$54.50$55.00Oct 19$0.20$0.20$0.3056%0.67$54.70
$55.00$55.50Oct 30$0.20$0.20$0.3057%0.67$55.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.35$0.35$0.6565%0.54$51.65
$51.00$50.00Nov 6$0.25$0.25$0.7574%0.33$50.75
$53.00$52.00Nov 20$0.41$0.41$0.5958%0.69$52.59
$52.00$51.50Nov 13$0.19$0.19$0.3165%0.61$51.81
$51.00$50.00Nov 20$0.28$0.28$0.7271%0.39$50.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.5027.0%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4727.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.28% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.05$0.10$0.15$53.85$54.150.28%
$53.50Oct 7$0.45$0.01$0.46$53.04$53.960.85%
$54.50Oct 7$0.01$0.55$0.56$53.94$55.061.04%
$53.00Oct 7$0.97$0.01$0.98$52.02$53.981.82%
$55.00Oct 7$0.01$1.05$1.06$53.94$56.061.96%
$54.00Oct 9$0.55$0.57$1.12$52.88$55.122.08%
$53.50Oct 9$0.83$0.35$1.18$52.32$54.682.19%
$54.50Oct 9$0.34$0.87$1.21$53.29$55.712.24%
$53.00Oct 9$1.17$0.21$1.38$51.62$54.382.56%
$54.00Oct 12$0.70$0.72$1.42$52.58$55.422.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 9$0.09$0.04$0.13$51.37$56.13
$56.00$52.00Oct 9$0.09$0.07$0.16$51.84$56.16
$55.50$51.50Oct 9$0.13$0.04$0.17$51.33$55.67
$55.50$52.00Oct 9$0.13$0.07$0.20$51.80$55.70
$56.00$52.50Oct 9$0.09$0.12$0.21$52.29$56.21
$55.50$52.50Oct 9$0.13$0.12$0.25$52.25$55.75
$56.00$51.50Oct 12$0.15$0.10$0.25$51.25$56.25
$56.00$52.00Oct 12$0.15$0.15$0.30$51.70$56.30
$55.00$51.50Oct 9$0.21$0.04$0.25$51.25$55.25
$55.00$52.00Oct 9$0.21$0.07$0.28$51.72$55.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.31$0.1934%1.63$51.69$57.81
52/5256/56Oct 23$0.30$0.2036%1.50$52.20$56.30
52/5257/58Nov 13$0.32$0.1832%1.78$51.68$57.32
51/5256/56Oct 23$0.25$0.2545%1.00$51.25$56.25
52/5258/58Nov 13$0.29$0.2137%1.38$51.71$58.29
52/5256/56Oct 23$0.26$0.2441%1.08$51.74$56.26
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76
50/5058/58Nov 13$0.23$0.2747%0.85$49.77$57.73
50/5157/58Nov 13$0.27$0.2338%1.17$50.73$57.27
52/5256/56Oct 19$0.27$0.2338%1.17$52.23$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.12$0.3856%3.17
$53.50$54.00$54.50Oct 7$0.36$0.1492%0.39
$53.00$54.00$55.00Oct 21$0.11$0.8923%8.09
$51.00$52.00$53.00Nov 20$0.05$0.9512%19.00
$53.00$53.50$54.00Oct 9$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.09$0.4156%4.56
$54.00$54.50$55.00Oct 7$0.05$0.4541%9.00
$53.50$54.00$54.50Oct 7$0.36$0.1493%0.39
$50.00$51.00$52.00Nov 6$0.05$0.9513%19.00
$50.00$51.00$52.00Oct 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.83, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.83$2.17
$46.00$49.001:2Oct 14-$2.08$0.92
$61.00$64.001:2Oct 19$0.00$3.00
$54.00$54.501:2Oct 9-$0.13$0.37
$54.50$55.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.05$0.45
$54.00$53.501:2Oct 9-$0.13$0.37
$53.50$53.001:2Oct 9-$0.07$0.43
$53.00$52.001:2Oct 21-$0.24$0.76
$52.00$51.001:2Oct 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.04%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.180.461.9%4.04%5.97%2.4K10.2K
$56.00Nov 20$1.800.413.8%3.34%7.12%1382.9K
$54.00Nov 20$2.610.520.1%4.84%4.91%1351.4K
$57.00Nov 20$1.480.355.6%2.74%8.38%2065.6K
$58.00Nov 20$1.220.307.5%2.26%9.75%2973.2K
$54.50Nov 13$2.160.481.0%4.00%5.00%1911
$55.00Nov 13$1.950.451.9%3.61%5.54%4954
$55.50Nov 13$1.760.422.9%3.26%6.12%3654
$54.00Nov 13$2.380.520.1%4.41%4.48%485
$56.00Nov 13$1.580.393.8%2.93%6.71%96103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,391
Total Puts 107,887
Put/Call Ratio 0.71
Net Difference 43,504

Prior's Put/Call Breakdown

Total Calls 162,493
Total Puts 85,666
Put/Call Ratio 0.53
Net Difference 76,827

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All