Tour v531
SLV
iShares Silver Trust
$53.82 -2.94%
$53.93 (+0.20%)🌙
as of 10/07 04:20 PM
(10/7 16:15) ◀
|
Wednesday, October 7, 2026 (4:20pm)
January 2026
|
▶ (10/7 18:02)
◀ 10/7 16:20 ▶

Option Volume

Detail
ℹ
Current (10/07 4:20pm) 307,359
Calls: 191,768 (62%)
Puts: 115,591 (38%)
Prior (10/06) 293,705
Calls: 202,955 (69%)
Puts: 90,750 (31%)
Current vs Prior +4.65%
Calls: -5.51% (Calls)
Puts: +27.37% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +21.72%
Calls: +22.41%
Puts: +20.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 4:20pm) $24.74M
Calls: $10.54M (43%)
Puts: $14.20M (57%)
Prior (10/06) $22.10M
Calls: $18.51M (84%)
Puts: $3.60M (16%)
Current vs Prior +11.94%
Calls: -43.05%
Puts: +294.75%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +17.20%
Calls: -7.12%
Puts: +45.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:20pm) 0.60
Prior (10/06) 0.45
Current vs Prior +34.80%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 4:20pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.93% | 2.69%2.69% | 4.63%4.63% | 10.42%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior +35.81% | +8.72%-8.35% | -2.46%-2.46% | -0.69%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg +28.59% | +3.32%-3.42% | -1.62%-19.18% | -7.33%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod +35.81% | +8.72%-8.35% | -2.46%-2.46% | -0.69%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +34.80% | +34.67%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +24.97% | +28.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.359.45$9.401.1%1421.00392
$45.00Oct 78.858.95$8.901.1%1971.00345
$45.50Oct 78.358.45$8.401.2%1101.00365
$46.00Oct 77.857.95$7.901.3%1510.99272
$46.50Oct 77.357.45$7.401.4%1750.99185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 710.5510.65$10.600.9%1611.0011
$64.00Oct 710.0510.15$10.101.0%871.00--
$63.50Oct 79.559.65$9.601.0%1151.00--
$63.00Oct 79.059.15$9.101.1%1771.00--
$62.50Oct 78.558.65$8.601.2%1691.0017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.42, cheapest $0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.070.08$0.0812.5%2.4K0.104.4K
$55.50Oct 90.120.13$0.137.7%4.3K0.162.2K
$56.50Oct 90.050.06$0.0616.7%6250.071.7K
$55.00Oct 90.200.21$0.214.8%4.9K0.243.8K
$53.00Oct 70.850.95$0.9011.1%1.8K0.9755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.580.63$0.618.2%1.7K0.981.6K
$52.00Oct 90.080.09$0.0911.1%7660.111.4K
$52.50Oct 90.140.15$0.156.7%2.2K0.17316
$53.00Oct 90.230.25$0.248.3%2.3K0.261.3K
$52.00Oct 120.140.16$0.1513.3%4470.15877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 98.859.00$8.931.7%281.0088
$44.50Oct 79.359.45$9.401.1%1421.00392
$45.00Oct 78.858.95$8.901.1%1971.00345
$45.50Oct 78.358.45$8.401.2%1101.00365
$47.50Oct 96.356.50$6.432.3%561.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 71.071.13$1.105.5%1.3K1.001.5K
$55.50Oct 71.561.63$1.604.4%4031.00515
$56.00Oct 72.062.13$2.093.3%2541.00417
$56.50Oct 72.562.63$2.602.7%1171.0097
$57.00Oct 73.053.15$3.103.2%2011.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 290.2K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.000.01$0.01100.0%15.3K0.04535
$54.00Oct 70.000.01$0.01100.0%14.3K0.09210
$59.00Nov 201.001.04$1.023.9%13.2K0.2614.1K
$64.00Oct 160.030.04$0.0425.0%12.1K0.0259.7K
$60.50Oct 70.000.03$0.02150.0%6.1K0.01168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.670.71$0.695.8%10.7K0.3613.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$54.00Oct 70.070.12$0.1050.0%6.5K0.97939
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$53.50Oct 70.000.01$0.01100.0%5.7K0.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.67, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
$58.00$59.00Nov 20$0.21$0.79$0.2130%3.76$58.21
$56.00$57.00Nov 20$0.31$0.69$0.3140%2.23$56.31
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
$55.00$56.00Nov 20$0.37$0.63$0.3746%1.70$55.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Oct 30$0.30$0.20$0.3092%0.67$62.20
$53.50$53.00Oct 19$0.19$0.31$0.1944%1.63$53.31
$52.00$51.50Oct 23$0.12$0.38$0.1228%3.17$51.88
$52.50$52.00Oct 16$0.12$0.38$0.1229%3.17$52.38
$50.00$49.00Oct 30$0.13$0.87$0.1318%6.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 9$0.14$0.14$0.3664%0.39$54.64
$54.50$55.00Oct 14$0.18$0.18$0.3259%0.56$54.68
$54.00$54.50Oct 12$0.21$0.21$0.2951%0.72$54.21
$54.00$54.50Oct 9$0.20$0.20$0.3051%0.67$54.20
$55.00$55.50Oct 12$0.11$0.11$0.3971%0.28$55.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.36$0.36$0.6464%0.56$51.64
$53.00$52.00Nov 20$0.42$0.42$0.5858%0.72$52.58
$53.00$52.00Oct 30$0.38$0.38$0.6260%0.61$52.62
$52.50$52.00Nov 6$0.20$0.20$0.3063%0.67$52.30
$51.00$50.00Nov 20$0.28$0.28$0.7270%0.39$50.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.20% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.01$0.10$0.11$53.89$54.110.20%
$53.50Oct 7$0.40$0.01$0.41$53.09$53.910.76%
$54.50Oct 7$0.01$0.61$0.62$53.88$55.121.15%
$53.00Oct 7$0.90$0.01$0.91$52.09$53.911.69%
$55.00Oct 7$0.01$1.10$1.11$53.89$56.112.06%
$54.00Oct 9$0.55$0.62$1.17$52.83$55.172.17%
$53.50Oct 9$0.83$0.39$1.22$52.28$54.722.27%
$54.50Oct 9$0.35$0.92$1.27$53.23$55.772.36%
$52.50Oct 7$1.40$0.01$1.41$51.09$53.912.62%
$53.00Oct 9$1.17$0.24$1.41$51.59$54.412.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Oct 7$0.01$0.01$0.02$53.48$54.02
$56.00$51.50Oct 9$0.08$0.05$0.13$51.37$56.13
$56.00$52.00Oct 9$0.08$0.09$0.17$51.83$56.17
$55.50$51.50Oct 9$0.13$0.05$0.18$51.32$55.68
$55.50$52.00Oct 9$0.13$0.09$0.22$51.78$55.72
$56.00$52.50Oct 9$0.08$0.15$0.23$52.27$56.23
$56.00$51.50Oct 12$0.15$0.10$0.25$51.25$56.25
$55.50$52.50Oct 9$0.13$0.15$0.28$52.22$55.78
$56.00$52.00Oct 12$0.15$0.15$0.30$51.70$56.30
$55.00$51.50Oct 9$0.21$0.05$0.26$51.24$55.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5256/56Oct 19$0.23$0.2748%0.85$51.77$56.23
51/5258/58Nov 13$0.27$0.2340%1.17$51.23$58.27
52/5256/57Oct 23$0.27$0.2340%1.17$52.23$56.77
52/5256/56Oct 23$0.29$0.2136%1.38$52.21$56.29
51/5256/57Oct 23$0.22$0.2850%0.79$51.28$56.72
51/5256/56Oct 23$0.24$0.2645%0.92$51.26$56.24
50/5158/58Nov 13$0.25$0.2543%1.00$50.75$58.25
50/5058/58Nov 13$0.22$0.2849%0.79$49.78$58.22
52/5258/58Nov 13$0.28$0.2237%1.27$51.72$58.28
50/5058/58Nov 13$0.23$0.2746%0.85$50.27$58.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.11$0.3988%3.55
$50.00$51.00$52.00Oct 21$0.06$0.9415%15.67
$52.00$53.00$54.00Oct 21$0.11$0.8923%8.09
$53.50$54.00$54.50Oct 7$0.39$0.1191%0.28
$53.00$54.00$55.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.09$0.4194%4.56
$52.00$53.00$54.00Oct 30$0.08$0.9218%11.50
$54.00$54.50$55.00Oct 9$0.06$0.4426%7.33
$54.00$55.00$56.00Oct 21$0.11$0.8922%8.09
$53.50$54.00$54.50Oct 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.88, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.88$2.12
$46.00$49.001:2Oct 14-$1.99$1.01
$52.50$53.001:2Oct 7-$0.40$0.10
$61.00$64.001:2Oct 19$0.00$3.00
$54.50$55.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.12$0.38
$53.00$52.001:2Oct 21-$0.23$0.77
$52.00$51.001:2Oct 21-$0.14$0.86
$54.00$53.501:2Oct 9-$0.16$0.34
$53.50$53.001:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.99%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.150.462.2%3.99%6.19%2.5K10.2K
$54.00Nov 20$2.590.520.3%4.81%5.15%7661.4K
$56.00Nov 20$1.780.404.0%3.31%7.36%1422.9K
$57.00Nov 20$1.470.355.9%2.73%8.64%2215.6K
$58.00Nov 20$1.210.307.8%2.25%10.01%3293.2K
$54.00Nov 13$2.360.510.3%4.38%4.72%595
$54.50Nov 13$2.120.481.3%3.94%5.20%1911
$55.00Nov 13$1.910.452.2%3.55%5.74%4954
$55.50Nov 13$1.720.423.1%3.20%6.32%3654
$56.00Nov 13$1.550.394.0%2.88%6.93%96103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,768
Total Puts 115,591
Put/Call Ratio 0.60
Net Difference 76,177

Prior's Put/Call Breakdown

Total Calls 202,955
Total Puts 90,750
Put/Call Ratio 0.45
Net Difference 112,205

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All