SLV - Options Database

SLV

iShares Silver Trust

$53.27 -1.02%

(10/8 10:50) ◀

Thursday, October 8, 2026 (10:55am)

▶ (10/8 11:00)

◀ 10/8 10:55 ▶

Option Volume

Detail

ℹ

Current (10/08 10:55am) 57,684

Calls: 40,527 (70%)

Puts: 17,157 (30%)

Prior (10/07) 117,117

Calls: 63,822 (54%)

Puts: 53,295 (46%)

Current vs Prior -50.75%

Calls: -36.50% (Calls)

Puts: -67.81% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -77.57%

Calls: -74.49%

Puts: -82.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:55am) $5.51M

Calls: $2.59M (47%)

Puts: $2.92M (53%)

Prior (10/07) $12.81M

Calls: $4.39M (34%)

Puts: $8.42M (66%)

Current vs Prior -56.98%

Calls: -41.06%

Puts: -65.28%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -73.02%

Calls: -76.17%

Puts: -69.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:55am) 0.42

Prior (10/07) 0.84

Current vs Prior -49.30%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -34.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:55am) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.20% | 2.78%2.20% | 4.26%4.26% | 10.29%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -18.48% | -13.07%-18.48% | -7.89%-7.89% | -1.31%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -6.14% | -11.51%-15.73% | -6.81%-21.08% | -6.47%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -18.48% | -13.07%-18.48% | -7.89%-7.89% | -1.31%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.35% | 5.41%

Calls: 4.92% | 5.19%

Puts: 1.79% | 5.63%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -59.39% | -23.48%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -51.90% | -12.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (40,527 calls vs 17,157 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	10.55	10.70	$10.63	1.4%	--	0.93	40
$43.00	Oct 16	10.25	10.40	$10.33	1.5%	--	1.00	16
$46.50	Oct 9	6.75	6.85	$6.80	1.5%	57	0.99	91
$43.50	Oct 16	9.75	9.90	$9.82	1.5%	164	1.00	7
$47.00	Oct 16	6.30	6.40	$6.35	1.6%	--	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 16	3.80	3.85	$3.83	1.3%	110	0.89	8.5K
$53.00	Nov 20	2.21	2.24	$2.23	1.3%	247	0.46	3.9K
$54.00	Nov 20	2.73	2.77	$2.75	1.5%	228	0.52	3.8K
$60.00	Oct 16	6.70	6.80	$6.75	1.5%	121	0.96	31.6K
$63.00	Nov 20	9.85	10.00	$9.93	1.5%	--	0.88	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 9	0.09	0.10	$0.10	10.0%	1.2K	0.16	1.8K
$54.00	Oct 9	0.18	0.20	$0.19	10.5%	3.2K	0.27	1.8K
$53.50	Oct 9	0.34	0.36	$0.35	5.7%	4.1K	0.43	792
$56.00	Oct 12	0.05	0.06	$0.06	16.7%	31	0.07	536
$55.50	Oct 12	0.08	0.09	$0.09	11.1%	140	0.10	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	0.07	0.08	$0.08	12.5%	148	0.13	1.7K
$52.50	Oct 9	0.15	0.17	$0.16	12.5%	1.0K	0.24	1.3K
$53.00	Oct 9	0.30	0.33	$0.32	9.4%	2.1K	0.40	2.2K
$51.50	Oct 12	0.10	0.11	$0.11	9.1%	16	0.13	257
$51.00	Oct 12	0.07	0.08	$0.08	12.5%	96	0.09	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 12	7.70	7.85	$7.78	1.9%	4	1.00	8
$47.00	Oct 12	6.25	6.35	$6.30	1.6%	--	1.00	22
$48.00	Oct 12	5.20	5.40	$5.30	3.8%	--	1.00	14
$45.00	Oct 14	8.25	8.40	$8.32	1.8%	24	1.00	6
$46.00	Oct 14	7.25	7.40	$7.33	2.0%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Oct 9	3.15	3.30	$3.22	4.7%	10	1.00	818
$57.00	Oct 9	3.65	3.80	$3.72	4.0%	21	1.00	571
$57.50	Oct 9	4.15	4.30	$4.22	3.6%	7	1.00	755
$58.00	Oct 9	4.65	4.80	$4.72	3.2%	3	1.00	373
$58.50	Oct 9	5.15	5.30	$5.23	2.9%	9	1.00	191

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 52.9K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.34	0.36	$0.35	5.7%	4.1K	0.43	792
$54.00	Oct 9	0.18	0.20	$0.19	10.5%	3.2K	0.27	1.8K
$55.00	Oct 16	0.40	0.42	$0.41	4.9%	2.4K	0.27	20.1K
$55.00	Oct 9	0.04	0.06	$0.05	40.0%	1.5K	0.09	5.1K
$53.00	Oct 16	1.16	1.19	$1.17	2.6%	1.3K	0.55	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	0.30	0.33	$0.32	9.4%	2.1K	0.40	2.2K
$53.50	Oct 9	0.55	0.56	$0.56	1.8%	2.0K	0.57	1.7K
$52.50	Oct 9	0.15	0.17	$0.16	12.5%	1.0K	0.24	1.3K
$55.00	Oct 16	2.05	2.11	$2.08	2.9%	618	0.73	12.5K
$50.00	Nov 20	1.05	1.07	$1.06	1.9%	562	0.27	13.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.8%, max 12.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	36.4%	32.4%	12.5%	86	73
$53.00	Oct 9	Nov 20	35.9%	32.2%	11.4%	448	1.1K
$54.50	Oct 9	Nov 13	38.3%	35.4%	8.2%	1.2K	1.8K
$54.00	Oct 9	Nov 20	37.0%	35.5%	4.3%	3.9K	3.7K
$53.50	Oct 9	Nov 13	36.3%	35.4%	2.6%	4.1K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	36.4%	32.4%	12.5%	1.0K	1.4K
$53.00	Oct 9	Nov 20	35.9%	32.2%	11.4%	2.3K	6.0K
$54.50	Oct 9	Nov 13	38.3%	35.4%	8.2%	163	2.7K
$54.00	Oct 9	Nov 20	37.0%	35.5%	4.3%	631	6.5K
$53.50	Oct 9	Nov 13	36.3%	35.4%	2.6%	2.1K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 3.55, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$57.22
$58.00	$59.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$58.18
$52.00	$53.00	Nov 20	$0.52	$0.48	$0.52	60%	0.92	$52.52
$55.00	$56.00	Nov 20	$0.33	$0.67	$0.33	42%	2.03	$55.33
$59.00	$60.00	Nov 20	$0.15	$0.85	$0.15	23%	5.67	$59.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Nov 20	$0.65	$0.35	$0.65	69%	0.54	$56.35
$55.50	$55.00	Nov 13	$0.29	$0.21	$0.29	62%	0.72	$55.21
$56.00	$55.50	Nov 6	$0.32	$0.18	$0.32	68%	0.56	$55.68
$54.00	$53.50	Oct 9	$0.33	$0.17	$0.33	73%	0.52	$53.67
$51.50	$51.00	Oct 21	$0.11	$0.39	$0.11	27%	3.55	$51.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 12	$0.19	$0.19	$0.31	55%	0.61	$53.69
$53.50	$54.00	Oct 9	$0.16	$0.16	$0.34	57%	0.47	$53.66
$54.00	$54.50	Oct 14	$0.16	$0.16	$0.34	63%	0.47	$54.16
$53.50	$54.00	Oct 19	$0.22	$0.22	$0.28	52%	0.79	$53.72
$54.50	$55.00	Oct 19	$0.15	$0.15	$0.35	66%	0.43	$54.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$51.61
$53.00	$52.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$52.54
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$50.68
$52.00	$51.00	Nov 6	$0.36	$0.36	$0.64	62%	0.56	$51.64
$52.00	$51.00	Oct 30	$0.33	$0.33	$0.67	64%	0.49	$51.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.16	35.9%	26.3%
$53.50	Oct 9	Oct 12	$0.17	36.3%	27.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.15	35.9%	26.3%
$53.50	Oct 9	Oct 12	$0.15	36.3%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.71% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 9	$0.35	$0.56	$0.91	$52.59	$54.41	1.71%
$53.00	Oct 9	$0.61	$0.32	$0.93	$52.07	$53.93	1.75%
$54.00	Oct 9	$0.19	$0.89	$1.08	$52.92	$55.08	2.03%
$52.50	Oct 9	$0.96	$0.16	$1.12	$51.38	$53.62	2.10%
$53.50	Oct 12	$0.52	$0.71	$1.23	$52.27	$54.73	2.31%
$53.00	Oct 12	$0.77	$0.47	$1.24	$51.76	$54.24	2.33%
$54.00	Oct 12	$0.33	$1.02	$1.35	$52.65	$55.35	2.53%
$52.50	Oct 12	$1.09	$0.29	$1.38	$51.12	$53.88	2.59%
$54.50	Oct 9	$0.10	$1.30	$1.40	$53.10	$55.90	2.63%
$52.00	Oct 9	$1.39	$0.08	$1.47	$50.53	$53.47	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$51.50	Oct 9	$0.04	$0.04	$0.08	$51.42	$55.58
$55.00	$51.50	Oct 9	$0.05	$0.04	$0.09	$51.41	$55.09
$55.50	$52.00	Oct 9	$0.04	$0.08	$0.12	$51.88	$55.62
$55.00	$52.00	Oct 9	$0.05	$0.08	$0.13	$51.87	$55.13
$54.50	$51.50	Oct 9	$0.10	$0.04	$0.14	$51.36	$54.64
$55.50	$51.00	Oct 12	$0.09	$0.08	$0.17	$50.83	$55.67
$54.50	$52.00	Oct 9	$0.10	$0.08	$0.18	$51.82	$54.68
$55.50	$51.50	Oct 12	$0.09	$0.11	$0.20	$51.30	$55.70
$55.00	$51.00	Oct 12	$0.13	$0.08	$0.21	$50.79	$55.21
$55.00	$51.50	Oct 12	$0.13	$0.11	$0.24	$51.26	$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	56/56	Nov 13	$0.31	$0.19	33%	1.63	$50.69	$56.31
48/49	56/56	Nov 13	$0.25	$0.25	45%	1.00	$48.75	$56.25
50/51	57/58	Nov 13	$0.28	$0.22	39%	1.27	$50.72	$57.28
48/49	57/58	Nov 13	$0.22	$0.28	50%	0.79	$48.78	$57.22
50/51	56/57	Nov 13	$0.29	$0.21	36%	1.38	$50.71	$56.79
52/52	55/56	Oct 23	$0.30	$0.20	34%	1.50	$51.70	$55.30
48/49	56/57	Nov 13	$0.23	$0.27	48%	0.85	$48.77	$56.73
50/50	56/56	Nov 13	$0.27	$0.23	40%	1.17	$49.73	$56.27
51/52	55/56	Oct 23	$0.27	$0.23	39%	1.17	$51.23	$55.27
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$49.76	$57.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	20%	9.00
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	25%	7.33
$52.50	$53.00	$53.50	Oct 9	$0.09	$0.41	34%	4.56
$53.50	$54.00	$54.50	Oct 9	$0.07	$0.43	27%	6.14
$55.00	$56.00	$57.00	Nov 20	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 9	$0.08	$0.42	34%	5.25
$52.50	$53.00	$53.50	Oct 12	$0.06	$0.44	25%	7.33
$53.00	$53.50	$54.00	Oct 9	$0.09	$0.41	34%	4.56
$51.00	$52.00	$53.00	Oct 30	$0.09	$0.91	18%	10.11
$52.00	$53.00	$54.00	Nov 20	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.43, 198 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.43	$3.07
$45.00	$49.00	1:2	Oct 30	-$0.96	$3.04
$46.00	$49.00	1:2	Oct 19	-$1.51	$1.49
$49.00	$51.00	1:2	Oct 19	-$0.87	$1.13
$48.00	$50.00	1:2	Oct 12	-$1.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.50	$53.00	1:2	Oct 9	-$0.08	$0.42
$52.50	$51.50	1:2	Oct 21	-$0.19	$0.81
$54.00	$53.50	1:2	Oct 9	-$0.23	$0.27
$51.00	$50.00	1:2	Oct 21	-$0.07	$0.93
$53.00	$52.50	1:2	Oct 12	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.20%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.24	0.48	1.4%	4.20%	5.58%	756	1.9K
$55.00	Nov 20	$1.84	0.42	3.2%	3.45%	6.70%	139	10.2K
$56.00	Nov 20	$1.51	0.36	5.1%	2.83%	7.96%	87	2.9K
$57.00	Nov 20	$1.24	0.31	7.0%	2.33%	9.33%	95	5.5K
$53.50	Nov 13	$2.23	0.51	0.4%	4.19%	4.62%	5	12
$54.00	Nov 13	$2.01	0.47	1.4%	3.77%	5.14%	10	28
$54.50	Nov 13	$1.80	0.44	2.3%	3.38%	5.69%	1	23
$55.00	Nov 13	$1.62	0.41	3.2%	3.04%	6.29%	27	74
$55.50	Nov 13	$1.45	0.38	4.2%	2.72%	6.91%	--	89
$58.00	Nov 20	$1.02	0.27	8.9%	1.91%	10.79%	137	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,527

Total Puts 17,157

Put/Call Ratio 0.42

Net Difference 23,370

Prior's Put/Call Breakdown

Total Calls 63,822

Total Puts 53,295

Put/Call Ratio 0.84

Net Difference 10,527

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card