Tour v531
SLV
iShares Silver Trust
$53.45 -0.70%
(10/8 15:35) ◀
|
Thursday, October 8, 2026 (3:40pm)
January 2026
|
▶ (10/8 15:45)
◀ 10/8 15:40 ▶

Option Volume

Detail
ℹ
Current (10/08 3:40pm) 194,695
Calls: 134,487 (69%)
Puts: 60,208 (31%)
Prior (10/07) 291,006
Calls: 179,967 (62%)
Puts: 111,039 (38%)
Current vs Prior -33.10%
Calls: -25.27% (Calls)
Puts: -45.78% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -24.30%
Calls: -15.35%
Puts: -38.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:40pm) $27.78M
Calls: $11.17M (40%)
Puts: $16.61M (60%)
Prior (10/07) $23.80M
Calls: $9.88M (42%)
Puts: $13.92M (58%)
Current vs Prior +16.72%
Calls: +13.02%
Puts: +19.35%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg +35.96%
Calls: +2.84%
Puts: +73.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:40pm) 0.45
Prior (10/07) 0.62
Current vs Prior -27.44%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -30.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:40pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.25% | 2.90%2.25% | 4.43%4.43% | 10.33%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -16.67% | -9.26%-16.67% | -4.16%-4.16% | -0.92%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -4.06% | -7.64%-13.86% | -3.03%-17.88% | -6.11%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -16.67% | -9.26%-16.67% | -4.16%-4.16% | -0.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 4.52%
Calls: 4.17% | 4.49%
Puts: 8.33% | 4.55%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -24.24% | -36.07%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -10.26% | -26.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (134,487 calls vs 60,208 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.931.95$1.941.0%7790.4310.2K
$59.00Nov 200.880.89$0.891.1%12.5K0.2426.0K
$60.00Nov 200.730.74$0.741.4%1.2K0.2018.8K
$55.00Nov 61.451.47$1.461.4%9350.405.2K
$43.00Nov 2010.7010.85$10.771.4%--0.9340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 201.701.72$1.711.2%4090.383.7K
$53.00Oct 160.810.82$0.821.2%8630.423.1K
$64.00Nov 2010.7010.85$10.771.4%130.891.6K
$64.00Oct 1210.5010.65$10.581.4%50.99--
$64.00Oct 1610.5010.65$10.581.4%1.1K0.98719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%4.5K0.125.1K
$54.50Oct 90.130.14$0.147.1%3.6K0.201.8K
$54.00Oct 90.250.26$0.263.8%6.5K0.331.8K
$56.00Oct 120.070.08$0.0812.5%8730.09536
$56.50Oct 120.050.06$0.0616.7%6590.07427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.060.07$0.0714.3%1.7K0.111.7K
$52.50Oct 90.120.14$0.1315.4%3.0K0.201.3K
$53.00Oct 90.250.26$0.263.8%3.9K0.342.2K
$51.00Oct 120.060.07$0.0714.3%1440.08164
$51.50Oct 120.100.11$0.119.1%720.12257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 127.858.05$7.952.5%41.008
$46.00Oct 127.357.55$7.452.7%121.005
$46.50Oct 126.857.05$6.952.9%121.005
$47.00Oct 126.356.55$6.453.1%--1.0022
$48.00Oct 125.405.55$5.482.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.003.15$3.084.9%1.6K1.00818
$57.00Oct 93.503.65$3.584.2%9171.00571
$57.50Oct 94.004.15$4.083.7%1.1K1.00755
$58.00Oct 94.504.65$4.583.3%6121.00373
$58.50Oct 95.005.15$5.083.0%2931.00191

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 182.5K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.880.89$0.891.1%12.5K0.2426.0K
$64.00Oct 160.020.03$0.0333.3%12.4K0.0253.6K
$53.50Oct 90.440.45$0.452.2%8.4K0.49792
$54.00Oct 90.250.26$0.263.8%6.5K0.331.8K
$55.00Oct 160.490.50$0.502.0%5.3K0.2920.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.460.50$0.488.3%5.1K0.511.7K
$53.00Oct 90.250.26$0.263.8%3.9K0.342.2K
$52.50Oct 90.120.14$0.1315.4%3.0K0.201.3K
$50.00Nov 201.021.04$1.031.9%1.9K0.2613.8K
$52.00Oct 90.060.07$0.0714.3%1.7K0.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.4%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.2%32.6%26.3%8.4K804
$52.50Oct 9Nov 1341.0%32.8%25.1%30173
$53.00Oct 9Nov 2039.8%32.5%22.7%3.0K1.1K
$54.50Oct 9Nov 1342.9%35.7%20.0%3.6K1.8K
$54.00Oct 9Nov 2042.1%35.8%17.7%9.3K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.2%32.6%26.3%5.1K1.8K
$52.50Oct 9Nov 1341.0%32.8%25.1%3.0K1.4K
$53.00Oct 9Nov 2039.8%32.5%22.7%4.3K6.0K
$54.50Oct 9Nov 1342.9%35.7%20.0%4542.7K
$54.00Oct 9Nov 2042.1%35.8%17.7%1.2K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.23$0.77$0.2332%3.35$57.23
$59.00$60.00Nov 20$0.15$0.85$0.1524%5.67$59.15
$58.00$59.00Nov 20$0.19$0.81$0.1928%4.26$58.19
$55.00$56.00Nov 20$0.34$0.66$0.3443%1.94$55.34
$56.00$57.00Nov 20$0.29$0.71$0.2937%2.45$56.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.25$0.25$0.2594%1.00$60.75
$56.00$55.50Oct 30$0.33$0.17$0.3370%0.52$55.67
$52.50$52.00Oct 21$0.16$0.34$0.1637%2.13$52.34
$52.00$51.50Oct 23$0.14$0.36$0.1432%2.57$51.86
$51.50$51.00Oct 21$0.11$0.39$0.1126%3.55$51.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 9$0.12$0.12$0.3867%0.32$54.12
$53.50$54.00Oct 12$0.21$0.21$0.2951%0.72$53.71
$53.50$54.00Oct 16$0.23$0.23$0.2750%0.85$53.73
$54.00$54.50Oct 21$0.20$0.20$0.3056%0.67$54.20
$53.50$54.00Oct 14$0.22$0.22$0.2850%0.79$53.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.45$0.45$0.5555%0.82$52.55
$51.00$50.00Nov 20$0.31$0.31$0.6968%0.45$50.69
$52.00$51.00Nov 6$0.35$0.35$0.6563%0.54$51.65
$52.00$51.00Nov 20$0.37$0.37$0.6362%0.59$51.63
$52.50$52.00Nov 13$0.22$0.22$0.2859%0.79$52.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1542.1%29.1%
$53.50Oct 9Oct 12$0.1741.2%28.9%
$53.00Oct 9Oct 12$0.1739.8%28.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1542.1%29.1%
$53.50Oct 9Oct 12$0.1841.2%28.9%
$53.00Oct 9Oct 12$0.1839.8%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.74% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.45$0.48$0.93$52.57$54.431.74%
$53.00Oct 9$0.72$0.26$0.98$52.02$53.981.83%
$54.00Oct 9$0.26$0.80$1.06$52.94$55.061.98%
$52.50Oct 9$1.08$0.13$1.21$51.29$53.712.26%
$53.50Oct 12$0.62$0.66$1.28$52.22$54.782.39%
$54.50Oct 9$0.14$1.17$1.31$53.19$55.812.45%
$53.00Oct 12$0.89$0.44$1.33$51.67$54.332.49%
$54.00Oct 12$0.41$0.95$1.36$52.64$55.362.54%
$52.50Oct 12$1.21$0.27$1.48$51.02$53.982.77%
$54.50Oct 12$0.27$1.31$1.58$52.92$56.082.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.05$0.04$0.09$51.41$55.59
$55.50$52.00Oct 9$0.05$0.07$0.12$51.88$55.62
$55.00$51.50Oct 9$0.08$0.04$0.12$51.38$55.12
$55.00$52.00Oct 9$0.08$0.07$0.15$51.85$55.15
$55.50$51.00Oct 12$0.12$0.07$0.19$50.81$55.69
$55.50$52.50Oct 9$0.05$0.13$0.18$52.32$55.68
$54.50$51.50Oct 9$0.14$0.04$0.18$51.32$54.68
$55.00$52.50Oct 9$0.08$0.13$0.21$52.29$55.21
$54.50$52.00Oct 9$0.14$0.07$0.21$51.79$54.71
$55.50$51.50Oct 12$0.12$0.11$0.23$51.27$55.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5258/58Nov 13$0.29$0.2138%1.38$51.21$57.79
51/5256/57Nov 13$0.31$0.1933%1.63$51.19$56.81
49/5058/58Nov 13$0.22$0.2850%0.79$49.28$57.72
52/5255/56Oct 21$0.29$0.2136%1.38$51.71$55.29
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
50/5058/58Nov 13$0.23$0.2747%0.85$49.77$57.73
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76
52/5256/56Oct 19$0.24$0.2645%0.92$51.76$55.74
51/5256/56Oct 23$0.23$0.2747%0.85$51.27$56.23
49/5056/57Nov 13$0.24$0.2645%0.92$49.26$56.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 9$0.08$0.4233%5.25
$52.50$53.00$53.50Oct 12$0.05$0.4524%9.00
$53.50$54.00$54.50Oct 9$0.07$0.4329%6.14
$53.00$53.50$54.00Oct 12$0.06$0.4424%7.33
$51.00$52.00$53.00Oct 30$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$53.00$53.50Oct 12$0.05$0.4524%9.00
$50.00$51.00$52.00Oct 30$0.07$0.9315%13.29
$49.00$50.00$51.00Nov 6$0.06$0.9412%15.67
$50.00$51.00$52.00Nov 20$0.06$0.9412%15.67
$53.00$54.00$55.00Nov 20$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.58, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.58$2.92
$53.50$54.001:2Oct 9-$0.07$0.43
$53.00$53.501:2Oct 9-$0.18$0.32
$52.50$53.001:2Oct 9-$0.36$0.14
$54.00$54.501:2Oct 12-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.501:2Oct 9-$0.16$0.34
$51.00$50.001:2Oct 21-$0.09$0.91
$53.00$52.501:2Oct 12-$0.10$0.40
$52.50$52.001:2Oct 12-$0.07$0.43
$46.00$44.001:2Oct 19-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.36%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.330.491.0%4.36%5.39%2.8K1.9K
$55.00Nov 20$1.930.432.9%3.61%6.51%77910.2K
$56.00Nov 20$1.580.374.8%2.96%7.73%3122.9K
$57.00Nov 20$1.290.326.6%2.41%9.06%8915.5K
$54.00Nov 13$2.100.481.0%3.93%4.96%1728
$54.50Nov 13$1.890.452.0%3.54%5.50%323
$55.00Nov 13$1.700.422.9%3.18%6.08%8074
$53.50Nov 13$2.320.510.1%4.34%4.43%2812
$58.00Nov 20$1.060.288.5%1.98%10.50%1.4K3.3K
$55.50Nov 13$1.520.393.8%2.84%6.68%8389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,487
Total Puts 60,208
Put/Call Ratio 0.45
Net Difference 74,279

Prior's Put/Call Breakdown

Total Calls 179,967
Total Puts 111,039
Put/Call Ratio 0.62
Net Difference 68,928

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All