Tour v531
SLV
iShares Silver Trust
$53.40 -0.79%
(10/8 15:45) ◀
|
Thursday, October 8, 2026 (3:50pm)
January 2026
|
▶ (10/8 15:55)
◀ 10/8 15:50 ▶

Option Volume

Detail
ℹ
Current (10/08 3:50pm) 199,481
Calls: 138,565 (69%)
Puts: 60,916 (31%)
Prior (10/07) 297,191
Calls: 184,270 (62%)
Puts: 112,921 (38%)
Current vs Prior -32.88%
Calls: -24.80% (Calls)
Puts: -46.05% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -22.44%
Calls: -12.78%
Puts: -38.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:50pm) $28.01M
Calls: $11.19M (40%)
Puts: $16.82M (60%)
Prior (10/07) $24.10M
Calls: $9.92M (41%)
Puts: $14.18M (59%)
Current vs Prior +16.24%
Calls: +12.84%
Puts: +18.63%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg +37.09%
Calls: +3.09%
Puts: +75.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:50pm) 0.44
Prior (10/07) 0.61
Current vs Prior -28.26%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -31.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:50pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.25% | 2.90%2.25% | 4.44%4.44% | 10.32%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -16.59% | -9.17%-16.59% | -4.07%-4.07% | -1.01%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -3.97% | -7.55%-13.78% | -2.94%-17.80% | -6.19%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -16.59% | -9.17%-16.59% | -4.07%-4.07% | -1.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.57% | 6.39%
Calls: 7.14% | 6.90%
Puts: 8.00% | 5.88%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -8.24% | -9.62%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg +8.70% | +3.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($16.82M). Extreme bullish P/C ratio of 0.44 - heavy call buying (138,565 calls vs 60,916 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 2010.6510.80$10.731.4%--0.9340
$43.00Oct 1610.3510.50$10.431.4%--1.0016
$43.50Oct 169.8510.00$9.931.5%1641.007
$44.00Oct 169.359.50$9.431.6%21.0026
$44.00Oct 199.359.50$9.431.6%1501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 202.162.18$2.170.9%4820.453.9K
$64.00Nov 2010.7510.85$10.800.9%130.891.6K
$64.00Oct 1210.5510.70$10.631.4%50.99--
$64.00Oct 1610.5510.70$10.631.4%1.1K0.98719
$60.00Nov 66.856.95$6.901.4%320.8562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%5.1K0.115.1K
$54.50Oct 90.120.14$0.1315.4%3.8K0.191.8K
$54.00Oct 90.230.24$0.244.2%6.5K0.311.8K
$56.00Oct 120.070.08$0.0812.5%8730.09536
$53.50Oct 90.410.44$0.437.0%9.0K0.47792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 90.130.15$0.1414.3%3.1K0.211.3K
$53.00Oct 90.270.29$0.287.1%3.9K0.362.2K
$51.50Oct 120.100.12$0.1118.2%760.13257
$52.00Oct 120.160.19$0.1816.7%2750.19843
$53.50Oct 90.480.52$0.508.0%5.1K0.531.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 127.808.00$7.902.5%41.008
$46.00Oct 127.307.50$7.402.7%121.005
$46.50Oct 126.806.95$6.882.2%121.005
$47.00Oct 126.306.50$6.403.1%--1.0022
$48.00Oct 125.355.45$5.401.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.053.20$3.134.8%1.6K1.00818
$57.00Oct 93.553.70$3.634.1%9171.00571
$57.50Oct 94.054.20$4.133.6%1.1K1.00755
$58.00Oct 94.554.70$4.633.2%6121.00373
$58.50Oct 95.055.20$5.132.9%2931.00191

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 187.0K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.870.90$0.893.4%12.6K0.2326.0K
$64.00Oct 160.020.03$0.0333.3%12.4K0.0253.6K
$53.50Oct 90.410.44$0.437.0%9.0K0.47792
$54.00Oct 90.230.24$0.244.2%6.5K0.311.8K
$55.00Oct 160.480.50$0.494.1%5.5K0.2920.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.480.52$0.508.0%5.1K0.531.7K
$53.00Oct 90.270.29$0.287.1%3.9K0.362.2K
$52.50Oct 90.130.15$0.1414.3%3.1K0.211.3K
$50.00Nov 201.021.05$1.042.9%2.1K0.2713.8K
$52.00Oct 90.060.08$0.0728.6%1.7K0.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.3%, max 27.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.4%32.5%27.6%9.0K804
$52.50Oct 9Nov 1340.7%32.6%24.8%30273
$53.00Oct 9Nov 2040.2%32.4%24.0%3.0K1.1K
$54.50Oct 9Nov 1343.4%35.7%21.5%3.8K1.8K
$54.00Oct 9Nov 2042.3%35.7%18.7%9.3K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.4%32.5%27.6%5.1K1.8K
$52.50Oct 9Nov 1340.7%32.6%24.8%3.1K1.4K
$53.00Oct 9Nov 2040.2%32.4%24.0%4.4K6.0K
$54.50Oct 9Nov 1343.4%35.7%21.5%4542.7K
$54.00Oct 9Nov 2042.3%35.7%18.7%1.2K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.18$0.82$0.1828%4.56$58.18
$57.00$58.00Nov 20$0.23$0.77$0.2332%3.35$57.23
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
$56.00$57.00Nov 20$0.28$0.72$0.2837%2.57$56.28
$55.00$56.00Nov 20$0.34$0.66$0.3443%1.94$55.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.25$0.25$0.2594%1.00$60.75
$53.00$52.50Oct 23$0.20$0.30$0.2044%1.50$52.80
$53.00$52.50Oct 14$0.18$0.32$0.1842%1.78$52.82
$53.50$53.00Oct 21$0.23$0.27$0.2350%1.17$53.27
$53.00$52.50Oct 16$0.19$0.31$0.1943%1.63$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 9$0.19$0.19$0.3153%0.61$53.69
$54.00$54.50Oct 9$0.11$0.11$0.3969%0.28$54.11
$54.50$55.00Oct 19$0.16$0.16$0.3464%0.47$54.66
$54.50$55.00Oct 21$0.17$0.17$0.3362%0.52$54.67
$53.50$54.00Oct 12$0.20$0.20$0.3052%0.67$53.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.38$0.38$0.6261%0.61$51.62
$52.00$51.00Nov 6$0.35$0.35$0.6563%0.54$51.65
$51.00$50.00Nov 20$0.31$0.31$0.6968%0.45$50.69
$53.00$52.00Nov 20$0.44$0.44$0.5655%0.79$52.56
$50.00$49.00Nov 20$0.25$0.25$0.7574%0.33$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1642.3%29.2%
$53.50Oct 9Oct 12$0.1741.4%28.8%
$53.00Oct 9Oct 12$0.1740.2%28.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1642.3%29.2%
$53.50Oct 9Oct 12$0.1841.4%28.8%
$53.00Oct 9Oct 12$0.1740.2%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.74% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.43$0.50$0.93$52.57$54.431.74%
$53.00Oct 9$0.70$0.28$0.98$52.02$53.981.84%
$54.00Oct 9$0.24$0.82$1.06$52.94$55.061.99%
$52.50Oct 9$1.05$0.14$1.19$51.31$53.692.23%
$53.50Oct 12$0.60$0.68$1.28$52.22$54.782.40%
$53.00Oct 12$0.87$0.45$1.32$51.68$54.322.47%
$54.50Oct 9$0.13$1.22$1.35$53.15$55.852.53%
$54.00Oct 12$0.40$0.98$1.38$52.62$55.382.58%
$52.50Oct 12$1.19$0.29$1.48$51.02$53.982.77%
$52.00Oct 9$1.50$0.07$1.57$50.43$53.572.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.04$0.08$51.42$55.58
$55.00$51.50Oct 9$0.07$0.04$0.11$51.39$55.11
$55.50$52.00Oct 9$0.04$0.07$0.11$51.89$55.61
$55.00$52.00Oct 9$0.07$0.07$0.14$51.86$55.14
$54.50$51.50Oct 9$0.13$0.04$0.17$51.33$54.67
$55.50$51.00Oct 12$0.12$0.07$0.19$50.81$55.69
$54.50$52.00Oct 9$0.13$0.07$0.20$51.80$54.70
$55.50$52.50Oct 9$0.04$0.14$0.18$52.32$55.68
$55.50$51.50Oct 12$0.12$0.11$0.23$51.27$55.73
$55.00$52.50Oct 9$0.07$0.14$0.21$52.29$55.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/58Nov 13$0.27$0.2341%1.17$50.73$57.77
49/5058/58Nov 13$0.22$0.2850%0.79$49.28$57.72
50/5156/57Nov 13$0.29$0.2136%1.38$50.71$56.79
51/5258/58Nov 13$0.28$0.2238%1.27$51.22$57.78
50/5058/58Nov 13$0.23$0.2747%0.85$49.77$57.73
49/5056/57Nov 13$0.24$0.2645%0.92$49.26$56.74
51/5256/57Nov 13$0.30$0.2033%1.50$51.20$56.80
50/5157/58Nov 13$0.27$0.2339%1.17$50.73$57.27
50/5058/58Nov 13$0.24$0.2644%0.92$50.26$57.74
50/5056/57Nov 13$0.25$0.2542%1.00$49.75$56.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 9$0.08$0.4233%5.25
$52.50$53.00$53.50Oct 12$0.05$0.4524%9.00
$52.50$53.00$53.50Oct 9$0.08$0.4232%5.25
$53.00$54.00$55.00Nov 20$0.05$0.9512%19.00
$52.00$53.00$54.00Oct 30$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$53.00$53.50Oct 9$0.08$0.4232%5.25
$54.00$55.00$56.00Nov 20$0.05$0.9512%19.00
$51.00$52.00$53.00Nov 20$0.06$0.9413%15.67
$52.00$52.50$53.00Oct 12$0.05$0.4520%9.00
$51.00$52.00$53.00Oct 30$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.51, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.51$2.99
$53.00$53.501:2Oct 9-$0.16$0.34
$52.50$53.001:2Oct 9-$0.35$0.15
$54.00$54.501:2Oct 12-$0.12$0.38
$54.50$55.001:2Oct 12-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$53.001:2Oct 9-$0.06$0.44
$54.00$53.501:2Oct 9-$0.18$0.32
$51.00$50.001:2Oct 21-$0.09$0.91
$52.50$52.001:2Oct 12-$0.07$0.43
$53.00$52.501:2Oct 12-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.33%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.310.491.1%4.33%5.45%2.8K1.9K
$55.00Nov 20$1.900.433.0%3.56%6.55%78710.2K
$56.00Nov 20$1.560.374.9%2.92%7.79%4122.9K
$57.00Nov 20$1.280.326.7%2.40%9.14%9915.5K
$54.50Nov 13$1.870.452.1%3.50%5.56%423
$54.00Nov 13$2.070.481.1%3.88%5.00%1728
$55.00Nov 13$1.680.423.0%3.15%6.14%8074
$53.50Nov 13$2.290.510.2%4.29%4.48%2912
$58.00Nov 20$1.050.288.6%1.97%10.58%1.4K3.3K
$55.50Nov 13$1.510.393.9%2.83%6.76%8389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,565
Total Puts 60,916
Put/Call Ratio 0.44
Net Difference 77,649

Prior's Put/Call Breakdown

Total Calls 184,270
Total Puts 112,921
Put/Call Ratio 0.61
Net Difference 71,349

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All