Tour v531
SLV
iShares Silver Trust
$55.05 +2.99%
(10/9 10:15) ◀
|
Friday, October 9, 2026 (10:20am)
January 2026
|
▶ (10/9 10:25)
◀ 10/9 10:20 ▶

Option Volume

Detail
ℹ
Current (10/09 10:20am) 77,216
Calls: 57,165 (74%)
Puts: 20,051 (26%)
Prior (10/08) 37,124
Calls: 25,853 (70%)
Puts: 11,271 (30%)
Current vs Prior +107.99%
Calls: +121.12% (Calls)
Puts: +77.90% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -70.61%
Calls: -65.18%
Puts: -79.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:20am) $6.54M
Calls: $4.82M (74%)
Puts: $1.73M (26%)
Prior (10/08) $3.88M
Calls: $1.62M (42%)
Puts: $2.26M (58%)
Current vs Prior +68.75%
Calls: +197.06%
Puts: -23.44%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -71.01%
Calls: -54.48%
Puts: -85.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:20am) 0.35
Prior (10/08) 0.44
Current vs Prior -19.54%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -43.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:20am) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.36% | 2.29%1.36% | 3.94%3.94% | 9.95%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -39.32% | -21.07%-39.32% | -11.10%-11.10% | -3.78%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -42.26% | -25.25%-44.05% | -11.80%-22.68% | -7.64%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -39.32% | -21.07%-39.32% | -11.10%-11.10% | -3.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 6.28%
Calls: 4.17% | 5.88%
Puts: 5.88% | 6.67%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior -27.63% | -1.72%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg -29.30% | -0.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.82M). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (57,165 calls vs 20,051 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.181.19$1.190.8%2210.3037.2K
$46.00Oct 99.009.10$9.051.1%150.99184
$55.00Nov 202.582.61$2.601.2%3830.5210.4K
$61.00Nov 200.800.81$0.811.2%890.223.4K
$47.00Oct 98.008.10$8.051.2%490.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 910.8511.00$10.931.4%131.00--
$65.50Oct 910.3510.50$10.431.4%131.00--
$65.00Nov 1310.0010.15$10.071.5%--0.9010
$65.00Oct 169.9010.05$9.981.5%--0.98152
$50.00Nov 200.640.65$0.651.5%1380.1814.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 90.060.07$0.0714.3%2.6K0.213.3K
$55.00Oct 90.230.24$0.244.2%4.1K0.555.8K
$57.00Oct 120.050.06$0.0616.7%1520.09266
$56.50Oct 120.090.10$0.1010.0%2350.14847
$56.00Oct 120.150.17$0.1612.5%5820.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.180.19$0.195.3%2.1K0.453.2K
$55.50Oct 90.490.52$0.515.9%3810.79860
$53.50Oct 120.060.07$0.0714.3%1370.11502
$54.00Oct 120.130.14$0.147.1%1130.192.2K
$54.50Oct 120.240.25$0.254.0%5600.32125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.509.65$9.571.6%91.009
$46.00Oct 129.009.15$9.071.7%91.007
$47.00Oct 128.008.10$8.051.2%--1.0022
$47.50Oct 127.507.65$7.582.0%21.006
$48.00Oct 127.007.15$7.082.1%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 91.411.49$1.455.5%11.00410
$57.00Oct 91.911.99$1.954.1%21.00119
$57.50Oct 92.402.50$2.454.1%--1.0016
$58.00Oct 92.913.00$2.963.0%41.0026
$59.00Oct 93.904.00$3.952.5%21.009

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 73.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.230.24$0.244.2%4.1K0.555.8K
$60.00Nov 200.960.98$0.972.1%3.7K0.2619.0K
$54.00Oct 91.051.08$1.072.8%3.0K0.954.0K
$57.00Oct 160.320.34$0.336.1%2.7K0.237.4K
$55.50Oct 90.060.07$0.0714.3%2.6K0.213.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.040.05$0.0520.0%2.2K0.152.4K
$55.00Oct 90.180.19$0.195.3%2.1K0.453.2K
$49.00Nov 200.480.50$0.494.1%1.1K0.142.3K
$51.00Oct 160.070.08$0.0812.5%1.1K0.066.2K
$54.00Oct 160.490.51$0.504.0%1.0K0.325.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.6%, max 24.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 9Nov 1339.1%31.4%24.6%1.8K3.3K
$55.00Oct 9Nov 2036.9%31.3%18.0%4.5K16.2K
$55.50Oct 9Nov 1337.9%34.4%10.2%2.7K3.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 9Nov 1339.1%31.4%24.6%2.2K2.6K
$55.00Oct 9Nov 2036.9%31.3%18.0%2.3K16.9K
$55.50Oct 9Nov 1337.9%34.4%10.2%393881

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 1.08, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.16$0.84$0.1626%5.25$60.16
$58.00$59.00Nov 20$0.25$0.75$0.2535%3.00$58.25
$53.00$54.00Nov 20$0.57$0.43$0.5766%0.75$53.57
$62.00$63.00Nov 20$0.11$0.89$0.1119%8.09$62.11
$61.00$62.00Nov 13$0.12$0.88$0.1220%7.33$61.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Oct 23$0.48$0.52$0.4897%1.08$64.52
$65.00$64.50Oct 30$0.32$0.18$0.3295%0.56$64.68
$55.50$55.00Oct 9$0.32$0.18$0.3279%0.56$55.18
$54.50$54.00Oct 19$0.17$0.33$0.1741%1.94$54.33
$53.50$53.00Oct 21$0.12$0.38$0.1229%3.17$53.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.13$0.13$0.3764%0.35$55.63
$56.00$56.50Oct 14$0.13$0.13$0.3768%0.35$56.13
$56.00$56.50Oct 23$0.18$0.18$0.3260%0.56$56.18
$55.50$56.00Oct 16$0.19$0.19$0.3156%0.61$55.69
$56.50$57.00Oct 21$0.14$0.14$0.3667%0.39$56.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Nov 20$0.48$0.48$0.5252%0.92$54.52
$54.00$53.00Nov 20$0.40$0.40$0.6059%0.67$53.60
$53.00$52.00Nov 20$0.33$0.33$0.6766%0.49$52.67
$55.00$54.50Oct 9$0.14$0.14$0.3655%0.39$54.86
$55.00$54.00Oct 30$0.45$0.45$0.5552%0.82$54.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2736.9%22.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2536.9%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.78% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.24$0.19$0.43$54.57$55.430.78%
$55.50Oct 9$0.07$0.51$0.58$54.92$56.081.05%
$54.50Oct 9$0.60$0.05$0.65$53.85$55.151.18%
$55.00Oct 12$0.51$0.44$0.95$54.05$55.951.73%
$56.00Oct 9$0.02$0.96$0.98$55.02$56.981.78%
$55.50Oct 12$0.29$0.75$1.04$54.46$56.541.89%
$54.50Oct 12$0.81$0.25$1.06$53.44$55.561.93%
$54.00Oct 9$1.07$0.02$1.09$52.91$55.091.98%
$56.00Oct 12$0.16$1.12$1.28$54.72$57.282.33%
$54.00Oct 12$1.19$0.14$1.33$52.67$55.332.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Oct 9$0.02$0.02$0.04$53.96$56.04
$56.00$54.50Oct 9$0.02$0.05$0.07$54.43$56.07
$57.50$53.00Oct 12$0.04$0.04$0.08$52.92$57.58
$57.00$53.00Oct 12$0.06$0.04$0.10$52.90$57.10
$55.50$54.00Oct 9$0.07$0.02$0.09$53.91$55.59
$57.50$53.50Oct 12$0.04$0.07$0.11$53.39$57.61
$55.50$54.50Oct 9$0.07$0.05$0.12$54.38$55.62
$57.00$53.50Oct 12$0.06$0.07$0.13$53.37$57.13
$56.50$53.00Oct 12$0.10$0.04$0.14$52.86$56.64
$56.50$53.50Oct 12$0.10$0.07$0.17$53.33$56.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 6$0.30$0.2034%1.50$52.70$57.80
51/5258/59Nov 13$0.24$0.2646%0.92$51.26$58.74
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
51/5258/58Nov 13$0.25$0.2543%1.00$51.25$58.25
52/5258/59Nov 13$0.25$0.2543%1.00$51.75$58.75
53/5458/58Oct 23$0.24$0.2644%0.92$53.26$57.74
54/5456/57Oct 19$0.28$0.2236%1.27$53.72$56.78
52/5358/59Nov 13$0.28$0.2236%1.27$52.72$58.78
53/5457/58Oct 23$0.26$0.2440%1.08$53.24$57.26
52/5258/58Nov 6$0.27$0.2338%1.17$52.23$57.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.12$0.3849%3.17
$54.50$55.00$55.50Oct 9$0.19$0.3163%1.63
$54.50$55.00$55.50Oct 12$0.08$0.4232%5.25
$54.00$54.50$55.00Oct 9$0.11$0.3940%3.55
$52.00$53.00$54.00Oct 30$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 9$0.18$0.3263%1.78
$55.00$55.50$56.00Oct 9$0.13$0.3749%2.85
$55.00$55.50$56.00Oct 12$0.06$0.4430%7.33
$54.00$54.50$55.00Oct 9$0.11$0.3940%3.55
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.33, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 23-$0.33$4.67
$45.00$50.001:2Nov 6-$0.89$4.11
$46.00$50.001:2Oct 14-$1.09$2.91
$54.00$54.501:2Oct 9-$0.13$0.37
$55.00$55.501:2Oct 12-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$59.001:2Oct 21-$1.28$1.72
$59.00$57.001:2Oct 19-$0.57$1.43
$60.00$58.001:2Oct 12-$0.99$1.01
$59.00$57.001:2Oct 21-$0.69$1.31
$65.00$61.001:2Nov 13-$2.79$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.85%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.120.461.7%3.85%5.58%2463.2K
$57.00Nov 20$1.740.403.5%3.16%6.70%2835.4K
$58.00Nov 20$1.430.355.4%2.60%7.96%1.2K3.7K
$59.00Nov 20$1.180.307.2%2.14%9.32%22137.2K
$55.50Nov 13$2.100.490.8%3.81%4.63%71103
$56.00Nov 13$1.880.461.7%3.42%5.14%71203
$56.50Nov 13$1.680.422.6%3.05%5.69%1233
$57.00Nov 13$1.510.393.5%2.74%6.29%100240
$60.00Nov 20$0.960.269.0%1.74%10.74%3.7K19.0K
$57.50Nov 13$1.350.364.5%2.45%6.90%--67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,165
Total Puts 20,051
Put/Call Ratio 0.35
Net Difference 37,114

Prior's Put/Call Breakdown

Total Calls 25,853
Total Puts 11,271
Put/Call Ratio 0.44
Net Difference 14,582

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All