Tour
v531
SLV
iShares Silver Trust
$54.97
+2.83%
Option Volume
Detail
Current (10/09 11:05am)
102,849
Calls:
74,244
(72%)
Puts:
28,605
(28%)
Prior (10/08)
62,612
Calls:
43,637
(70%)
Puts:
18,975
(30%)
Current vs Prior
+64.26%
Calls:
+70.14%
(Calls)
Puts:
+50.75%
(Puts)
Prior 7-Day Total
1,839,051
Calls:
1,149,115
(62%)
Puts:
689,936
(38%)
Prior 7-Day Average
262,721
Calls:
164,159
(62%)
Puts:
98,562
(38%)
Current vs Prior 7-Day Avg
-60.85%
Calls:
-54.77%
Puts:
-70.98%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/09 11:05am)
$10.12M
Calls:
$6.29M
(62%)
Puts:
$3.83M
(38%)
Prior (10/08)
$5.92M
Calls:
$2.77M
(47%)
Puts:
$3.15M
(53%)
Current vs Prior
+70.87%
Calls:
+127.12%
Puts:
+21.47%
Prior 7-Day Total
$157.98M
Calls:
$74.05M
(47%)
Puts:
$83.93M
(53%)
Prior 7-Day Average
$22.57M
Calls:
$10.58M
(47%)
Puts:
$11.99M
(53%)
Current vs Prior 7-Day Avg
-55.17%
Calls:
-40.56%
Puts:
-68.06%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/09 11:05am)
0.39
Prior (10/08)
0.43
Current vs Prior
-11.40%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-37.89%
Sentiment
BULLISH
Open Interest
Detail
Current (10/09 11:05am)
1,640,390
Calls:
1,222,616
(75%)
Puts:
417,774
(25%)
Prior (10/08)
1,598,647
Calls:
1,181,386
(74%)
Puts:
417,261
(26%)
Current vs Prior
+2.61%
Prior 7-Day Total
9,596,964
Calls:
6,922,010
(72%)
Puts:
2,674,954
(28%)
Prior 7-Day Average
1,370,994
Calls:
988,858
(72%)
Puts:
382,136
(28%)
Current vs Prior 7-Day Avg
+19.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.29% | 2.18%1.29% | 3.88%3.88% | 9.83%
Prior
2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior
-42.46% | -24.71%-42.46% | -12.60%-12.60% | -5.03%
Prior 7-Day Avg
2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg
-45.25% | -28.70%-46.95% | -13.29%-23.98% | -8.84%
Prior 7-Day Eod
2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod
-42.46% | -24.71%-42.46% | -12.60%-12.60% | -5.03%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.90% | 6.60%
Calls:
9.80% | 6.94%
Puts:
10.00% | 6.25%
Prior
6.95% | 6.39%
Calls:
5.56% | 6.90%
Puts:
8.33% | 5.88%
Current vs Prior
+42.45% | +3.29%
Prior 7-Day Avg
7.11% | 6.33%
Calls:
6.80% | 6.08%
Puts:
7.43% | 6.58%
Current vs 7-Day Avg
+39.16% | +4.24%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 62% call dollar volume ($6.29M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (74,244 calls vs 28,605 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
74,244
Total Puts
28,605
Put/Call Ratio
0.39
Net Difference
45,639
Prior's Put/Call Breakdown
Total Calls
43,637
Total Puts
18,975
Put/Call Ratio
0.43
Net Difference
24,662
Prior 7-Day Put/Call Summary
Total Calls
1,149,115
Total Puts
689,936
Average Put/Call Ratio
0.62
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||