Tour
v531
SLV
iShares Silver Trust
$55.03
+2.96%
Option Volume
Detail
Current (10/09 12:05pm)
126,698
Calls:
88,973
(70%)
Puts:
37,725
(30%)
Prior (10/08)
84,926
Calls:
56,949
(67%)
Puts:
27,977
(33%)
Current vs Prior
+49.19%
Calls:
+56.23%
(Calls)
Puts:
+34.84%
(Puts)
Prior 7-Day Total
1,839,051
Calls:
1,149,115
(62%)
Puts:
689,936
(38%)
Prior 7-Day Average
262,721
Calls:
164,159
(62%)
Puts:
98,562
(38%)
Current vs Prior 7-Day Avg
-51.77%
Calls:
-45.80%
Puts:
-61.72%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/09 12:05pm)
$13.39M
Calls:
$8.65M
(65%)
Puts:
$4.74M
(35%)
Prior (10/08)
$7.97M
Calls:
$3.45M
(43%)
Puts:
$4.53M
(57%)
Current vs Prior
+67.97%
Calls:
+151.08%
Puts:
+4.73%
Prior 7-Day Total
$157.98M
Calls:
$74.05M
(47%)
Puts:
$83.93M
(53%)
Prior 7-Day Average
$22.57M
Calls:
$10.58M
(47%)
Puts:
$11.99M
(53%)
Current vs Prior 7-Day Avg
-40.65%
Calls:
-18.21%
Puts:
-60.44%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/09 12:05pm)
0.42
Prior (10/08)
0.49
Current vs Prior
-13.69%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-31.65%
Sentiment
BULLISH
Open Interest
Detail
Current (10/09 12:05pm)
1,640,390
Calls:
1,222,616
(75%)
Puts:
417,774
(25%)
Prior (10/08)
1,598,647
Calls:
1,181,386
(74%)
Puts:
417,261
(26%)
Current vs Prior
+2.61%
Prior 7-Day Total
9,596,964
Calls:
6,922,010
(72%)
Puts:
2,674,954
(28%)
Prior 7-Day Average
1,370,994
Calls:
988,858
(72%)
Puts:
382,136
(28%)
Current vs Prior 7-Day Avg
+19.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.18% | 2.16%1.18% | 3.87%3.87% | 9.85%
Prior
2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior
-47.39% | -25.43%-47.39% | -12.71%-12.71% | -4.80%
Prior 7-Day Avg
2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg
-49.94% | -29.38%-51.49% | -13.40%-24.08% | -8.62%
Prior 7-Day Eod
2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod
-47.39% | -25.43%-47.39% | -12.71%-12.71% | -4.80%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.19% | 6.40%
Calls:
6.25% | 8.70%
Puts:
6.12% | 4.11%
Prior
6.95% | 6.39%
Calls:
5.56% | 6.90%
Puts:
8.33% | 5.88%
Current vs Prior
-10.94% | +0.16%
Prior 7-Day Avg
7.11% | 6.33%
Calls:
6.80% | 6.08%
Puts:
7.43% | 6.58%
Current vs 7-Day Avg
-12.99% | +1.08%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($8.65M). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (88,973 calls vs 37,725 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:05 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:55 | BULLISH | BULLISH | BULLISH |
| 11:50 | BULLISH | BULLISH | BULLISH |
| 11:45 | BULLISH | BULLISH | BULLISH |
| 11:40 | BULLISH | BULLISH | BULLISH |
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
88,973
Total Puts
37,725
Put/Call Ratio
0.42
Net Difference
51,248
Prior's Put/Call Breakdown
Total Calls
56,949
Total Puts
27,977
Put/Call Ratio
0.49
Net Difference
28,972
Prior 7-Day Put/Call Summary
Total Calls
1,149,115
Total Puts
689,936
Average Put/Call Ratio
0.62
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||