Tour v531
SLV
iShares Silver Trust
$54.88 +2.68%
(10/9 13:00) ◀
|
Friday, October 9, 2026 (1:05pm)
January 2026
|
▶ (10/9 13:10)
◀ 10/9 13:05 ▶

Option Volume

Detail
ℹ
Current (10/09 1:05pm) 146,860
Calls: 101,552 (69%)
Puts: 45,308 (31%)
Prior (10/08) 110,205
Calls: 76,193 (69%)
Puts: 34,012 (31%)
Current vs Prior +33.26%
Calls: +33.28% (Calls)
Puts: +33.21% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -44.10%
Calls: -38.14%
Puts: -54.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:05pm) $15.17M
Calls: $9.73M (64%)
Puts: $5.43M (36%)
Prior (10/08) $11.52M
Calls: $6.53M (57%)
Puts: $5.00M (43%)
Current vs Prior +31.60%
Calls: +49.14%
Puts: +8.70%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -32.80%
Calls: -8.01%
Puts: -54.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:05pm) 0.45
Prior (10/08) 0.45
Current vs Prior -0.05%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -28.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:05pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.08%1.09% | 3.81%3.81% | 9.75%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -51.30% | -28.37%-51.30% | -14.11%-14.11% | -5.78%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -53.66% | -32.16%-55.10% | -14.79%-25.30% | -9.55%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -51.30% | -28.37%-51.30% | -14.11%-14.11% | -5.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 6.12%
Calls: 7.50% | 6.25%
Puts: 5.00% | 6.00%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior -10.07% | -4.23%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg -12.15% | -3.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.73M). Extreme bullish P/C ratio of 0.45 - heavy call buying (101,552 calls vs 45,308 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 94.854.90$4.881.0%541.00278
$52.00Oct 92.862.89$2.881.0%1021.00312
$55.00Oct 160.870.88$0.881.1%2.8K0.4921.7K
$50.50Oct 94.354.40$4.381.1%481.003
$51.00Oct 93.853.90$3.881.3%71.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 95.105.15$5.131.0%140.993
$55.00Nov 132.162.19$2.171.4%1350.49243
$57.00Nov 203.553.60$3.581.4%300.611.5K
$65.50Oct 910.5510.70$10.631.4%521.00--
$65.50Oct 1610.5510.70$10.631.4%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%10.7K0.365.8K
$54.50Oct 90.380.41$0.407.5%2.4K0.863.2K
$56.50Oct 120.050.06$0.0616.7%3540.10847
$55.50Oct 120.200.21$0.214.8%8300.29490
$55.00Oct 120.360.38$0.375.4%1.3K0.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.190.20$0.205.0%4.7K0.643.2K
$53.50Oct 120.060.07$0.0714.3%2860.11502
$54.00Oct 120.120.14$0.1315.4%4110.212.2K
$55.50Oct 90.630.65$0.643.1%6290.92860
$54.50Oct 120.260.27$0.273.7%7660.36125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.809.95$9.881.5%361.00153
$46.00Oct 98.808.95$8.881.7%431.00184
$46.50Oct 98.308.45$8.381.8%701.00127
$47.00Oct 97.807.95$7.881.9%611.00145
$47.50Oct 97.307.45$7.382.0%251.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.5510.70$10.631.4%521.00--
$63.00Oct 98.058.20$8.131.8%290.99--
$64.00Oct 99.059.20$9.131.6%510.99--
$64.50Oct 99.559.70$9.631.6%520.99--
$65.00Oct 910.0510.20$10.131.5%340.99--

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 137.2K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%10.7K0.365.8K
$55.50Oct 90.010.02$0.0250.0%5.7K0.083.3K
$60.00Nov 200.910.93$0.922.2%5.1K0.2519.0K
$58.00Oct 160.140.15$0.156.7%4.8K0.125.1K
$57.00Oct 160.260.28$0.277.4%3.9K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.190.20$0.205.0%4.7K0.643.2K
$54.50Oct 90.020.03$0.0333.3%3.8K0.142.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$54.00Oct 160.520.53$0.531.9%1.7K0.345.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 4.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.20$0.80$0.2029%4.00$59.20
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$57.00$58.00Nov 20$0.30$0.70$0.3039%2.33$57.30
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Oct 12$0.32$0.18$0.3271%0.56$55.18
$54.50$54.00Oct 14$0.17$0.33$0.1741%1.94$54.33
$53.00$52.50Oct 23$0.11$0.39$0.1126%3.55$52.89
$54.00$53.50Oct 19$0.15$0.35$0.1535%2.33$53.85
$50.00$49.00Nov 6$0.11$0.89$0.1114%8.09$49.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.11$0.11$0.3971%0.28$55.61
$56.00$56.50Oct 16$0.14$0.14$0.3667%0.39$56.14
$55.00$55.50Oct 30$0.24$0.24$0.2650%0.92$55.24
$55.00$55.50Oct 16$0.22$0.22$0.2851%0.79$55.22
$55.00$55.50Oct 19$0.22$0.22$0.2851%0.79$55.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.28$0.28$0.7271%0.39$51.72
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$53.00$52.00Oct 30$0.27$0.27$0.7369%0.37$52.73
$54.00$53.00Oct 30$0.36$0.36$0.6460%0.56$53.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2930.0%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3030.0%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.51% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.08$0.20$0.28$54.72$55.280.51%
$54.50Oct 9$0.40$0.03$0.43$54.07$54.930.78%
$55.50Oct 9$0.02$0.64$0.66$54.84$56.161.20%
$55.00Oct 12$0.37$0.50$0.87$54.13$55.871.59%
$54.00Oct 9$0.90$0.01$0.91$53.09$54.911.66%
$54.50Oct 12$0.64$0.27$0.91$53.59$55.411.66%
$55.50Oct 12$0.21$0.82$1.03$54.47$56.531.88%
$56.00Oct 9$0.01$1.12$1.13$54.87$57.132.06%
$54.00Oct 12$1.02$0.13$1.15$52.85$55.152.10%
$56.00Oct 12$0.10$1.22$1.32$54.68$57.322.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.03$0.05$54.45$55.55
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$55.00$54.50Oct 9$0.08$0.03$0.11$54.39$55.11
$56.00$53.00Oct 12$0.10$0.04$0.14$52.86$56.14
$56.00$53.50Oct 12$0.10$0.07$0.17$53.33$56.17
$56.50$54.00Oct 12$0.06$0.13$0.19$53.81$56.69
$56.00$54.00Oct 12$0.10$0.13$0.23$53.77$56.23
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$57.00$53.00Oct 14$0.16$0.16$0.32$52.68$57.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.27$0.2340%1.17$51.73$58.27
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$57.78
52/5259/60Nov 13$0.24$0.2646%0.92$51.76$59.24
53/5456/57Oct 23$0.29$0.2136%1.38$53.21$56.79
52/5358/58Nov 13$0.30$0.2034%1.50$52.70$58.30
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
53/5456/56Oct 16$0.26$0.2441%1.08$53.24$56.26
52/5358/58Nov 13$0.31$0.1931%1.63$52.69$57.81
52/5359/60Nov 13$0.27$0.2339%1.17$52.73$59.27
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 9$0.26$0.2478%0.92
$54.00$54.50$55.00Oct 9$0.18$0.3260%1.78
$53.00$54.00$55.00Nov 20$0.06$0.9414%15.67
$55.00$55.50$56.00Oct 14$0.05$0.4519%9.00
$55.00$56.00$57.00Nov 20$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.15$0.3562%2.33
$54.50$55.00$55.50Oct 9$0.27$0.2378%0.85
$54.50$55.00$55.50Oct 12$0.09$0.4135%4.56
$54.00$54.50$55.00Oct 12$0.09$0.4133%4.56
$52.00$53.00$54.00Oct 30$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.79, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.79$4.21
$46.00$50.001:2Oct 14-$0.98$3.02
$45.00$49.001:2Oct 21-$2.03$1.97
$45.00$49.001:2Oct 23-$2.08$1.92
$50.00$52.501:2Oct 21-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.13$0.87
$59.00$57.001:2Oct 21-$0.76$1.24
$65.00$61.001:2Nov 13-$2.81$1.19
$56.00$55.501:2Oct 9-$0.16$0.34
$55.50$55.001:2Oct 12-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.68%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.020.452.0%3.68%5.72%8883.2K
$55.00Nov 20$2.450.510.2%4.46%4.68%53810.4K
$57.00Nov 20$1.660.393.9%3.02%6.89%4335.4K
$58.00Nov 20$1.360.345.7%2.48%8.16%1.4K3.7K
$59.00Nov 20$1.110.297.5%2.02%9.53%35837.2K
$55.50Nov 13$1.990.481.1%3.63%4.76%236103
$55.00Nov 13$2.210.510.2%4.03%4.25%21105
$56.00Nov 13$1.780.442.0%3.24%5.28%73203
$56.50Nov 13$1.600.413.0%2.92%5.87%1933
$57.00Nov 13$1.430.383.9%2.61%6.47%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,552
Total Puts 45,308
Put/Call Ratio 0.45
Net Difference 56,244

Prior's Put/Call Breakdown

Total Calls 76,193
Total Puts 34,012
Put/Call Ratio 0.45
Net Difference 42,181

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All