Tour v531
SLV
iShares Silver Trust
$54.78 +2.49%
$54.80 (+0.04%)🌙
as of 10/09 04:05 PM
(10/9 16:00) ◀
|
Friday, October 9, 2026 (4:05pm)
January 2026
|
▶ (10/9 16:10)
◀ 10/9 16:05 ▶

Option Volume

Detail
ℹ
Current (10/09 4:05pm) 242,908
Calls: 174,146 (72%)
Puts: 68,762 (28%)
Prior (10/08) 205,899
Calls: 141,594 (69%)
Puts: 64,305 (31%)
Current vs Prior +17.97%
Calls: +22.99% (Calls)
Puts: +6.93% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -7.54%
Calls: +6.08%
Puts: -30.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 4:05pm) $22.26M
Calls: $14.77M (66%)
Puts: $7.49M (34%)
Prior (10/08) $31.60M
Calls: $11.57M (37%)
Puts: $20.03M (63%)
Current vs Prior -29.57%
Calls: +27.66%
Puts: -62.62%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -1.37%
Calls: +39.62%
Puts: -37.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:05pm) 0.39
Prior (10/08) 0.45
Current vs Prior -13.06%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -36.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 4:05pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.95% | 2.10%0.95% | 3.87%3.87% | 9.89%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -6.49% | +11.42%-57.72% | -12.72%-12.72% | -4.37%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -11.03% | +5.52%-61.02% | -13.41%-24.09% | -8.20%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -6.49% | +11.42%-57.72% | -12.72%-12.72% | -4.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.39% | 6.79%
Calls: 3.33% | 6.59%
Puts: 5.45% | 6.98%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior -36.83% | +6.26%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg -38.29% | +7.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($14.77M). Extreme bullish P/C ratio of 0.39 - heavy call buying (174,146 calls vs 68,762 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.442.47$2.461.2%8640.5010.4K
$44.00Oct 1610.7510.90$10.831.4%--1.0026
$44.00Oct 1910.7510.90$10.831.4%--1.0020
$58.00Nov 201.371.39$1.381.4%1.6K0.343.7K
$45.00Nov 2010.0510.20$10.131.5%210.93617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 1610.6510.80$10.731.4%41.00--
$65.00Nov 2010.3510.50$10.431.4%450.893.8K
$65.00Oct 910.1510.30$10.231.5%341.00--
$65.00Oct 1610.1510.30$10.231.5%141.00152
$64.50Oct 99.659.80$9.731.5%521.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.42, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.270.32$0.3016.7%3.8K0.943.2K
$56.50Oct 120.050.06$0.0616.7%9610.09847
$56.00Oct 120.100.11$0.119.1%2.2K0.161.1K
$55.50Oct 120.180.20$0.1910.5%1.7K0.27490
$55.00Oct 120.330.35$0.345.9%2.3K0.421.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.200.23$0.2213.6%7.0K0.943.2K
$53.50Oct 120.070.08$0.0812.5%5450.13502
$54.00Oct 120.140.16$0.1513.3%1.1K0.232.2K
$55.50Oct 90.670.76$0.7212.5%8601.00860
$54.50Oct 120.290.31$0.306.7%1.3K0.39125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.209.40$9.302.2%91.009
$46.00Oct 128.708.85$8.771.7%681.007
$46.50Oct 128.208.40$8.302.4%91.008
$47.00Oct 127.707.90$7.802.6%41.0022
$47.50Oct 127.207.40$7.302.7%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 90.670.76$0.7212.5%8601.00860
$56.00Oct 91.161.25$1.217.4%5091.00442
$56.50Oct 91.641.76$1.707.1%1501.00410
$57.00Oct 92.142.26$2.205.5%171.00119
$57.50Oct 92.662.76$2.713.7%91.0016

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 231.1K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.010.02$0.0250.0%22.7K0.155.8K
$59.00Nov 201.111.15$1.133.5%12.5K0.2937.2K
$64.00Oct 160.020.03$0.0333.3%12.1K0.0246.5K
$58.00Oct 160.150.16$0.166.3%6.6K0.125.1K
$55.50Oct 90.000.01$0.01100.0%6.3K0.033.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.000.01$0.01100.0%7.6K0.062.4K
$55.00Oct 90.200.23$0.2213.6%7.0K0.943.2K
$49.00Oct 300.160.19$0.1816.7%2.4K0.081.2K
$49.00Nov 200.490.52$0.515.9%2.2K0.152.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.8%, max 45.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2045.8%31.4%45.8%23.6K16.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 3.55, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.19$0.81$0.1929%4.26$59.19
$61.00$62.00Nov 20$0.12$0.88$0.1221%7.33$61.12
$57.00$58.00Nov 20$0.30$0.70$0.3039%2.33$57.30
$55.00$56.00Nov 20$0.42$0.58$0.4250%1.38$55.42
$56.00$57.00Nov 20$0.36$0.64$0.3645%1.78$56.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.11$0.39$0.1195%3.55$64.89
$63.00$62.50Oct 30$0.25$0.25$0.2592%1.00$62.75
$64.00$63.50Oct 30$0.30$0.20$0.3094%0.67$63.70
$59.50$59.00Oct 30$0.27$0.23$0.2782%0.85$59.23
$58.00$57.50Nov 13$0.32$0.18$0.3268%0.56$57.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 14$0.12$0.12$0.3872%0.32$56.12
$55.00$55.50Oct 23$0.23$0.23$0.2751%0.85$55.23
$55.00$55.50Oct 14$0.20$0.20$0.3054%0.67$55.20
$55.50$56.00Oct 16$0.17$0.17$0.3361%0.52$55.67
$55.00$55.50Oct 19$0.21$0.21$0.2952%0.72$55.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.42$0.42$0.5857%0.72$53.58
$53.00$52.00Nov 20$0.35$0.35$0.6564%0.54$52.65
$54.00$53.00Oct 30$0.38$0.38$0.6259%0.61$53.62
$52.00$51.00Nov 20$0.28$0.28$0.7270%0.39$51.72
$54.50$54.00Oct 16$0.22$0.22$0.2856%0.79$54.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.44% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.02$0.22$0.24$54.76$55.240.44%
$54.50Oct 9$0.30$0.01$0.31$54.19$54.810.57%
$55.50Oct 9$0.01$0.72$0.73$54.77$56.231.33%
$54.00Oct 9$0.81$0.01$0.82$53.18$54.821.50%
$55.00Oct 12$0.34$0.55$0.89$54.11$55.891.62%
$54.50Oct 12$0.60$0.30$0.90$53.60$55.401.64%
$55.50Oct 12$0.19$0.89$1.08$54.42$56.581.97%
$54.00Oct 12$0.95$0.15$1.10$52.90$55.102.01%
$56.00Oct 9$0.01$1.21$1.22$54.78$57.222.23%
$53.50Oct 9$1.29$0.01$1.30$52.20$54.802.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 9$0.02$0.01$0.03$54.47$55.03
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$57.00$53.50Oct 12$0.04$0.08$0.12$53.38$57.12
$56.50$53.50Oct 12$0.06$0.08$0.14$53.36$56.64
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.08$0.19$53.31$56.19
$57.00$54.00Oct 12$0.04$0.15$0.19$53.81$57.19
$56.50$54.00Oct 12$0.06$0.15$0.21$53.79$56.71
$56.00$54.00Oct 12$0.11$0.15$0.26$53.74$56.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.28$0.2240%1.27$51.72$58.28
51/5258/58Nov 13$0.26$0.2443%1.08$51.24$58.26
52/5258/59Nov 13$0.26$0.2442%1.08$51.74$58.76
52/5358/58Nov 6$0.30$0.2034%1.50$52.70$57.80
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$57.78
52/5358/59Nov 6$0.27$0.2340%1.17$52.73$58.77
52/5258/59Nov 6$0.25$0.2544%1.00$52.25$58.75
51/5258/59Nov 13$0.24$0.2646%0.92$51.26$58.74
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
52/5258/58Nov 13$0.28$0.2237%1.27$51.72$57.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 9$0.27$0.2391%0.85
$54.00$54.50$55.00Oct 9$0.23$0.2782%1.17
$52.00$53.00$54.00Oct 30$0.07$0.9318%13.29
$53.50$54.00$54.50Oct 12$0.06$0.4426%7.33
$54.00$54.50$55.00Oct 12$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.21$0.2991%1.38
$54.50$55.00$55.50Oct 9$0.29$0.2194%0.72
$54.50$55.00$55.50Oct 12$0.09$0.4134%4.56
$54.50$55.00$55.50Oct 14$0.05$0.4520%9.00
$53.50$54.00$54.50Oct 14$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.68, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.68$4.32
$45.00$49.001:2Oct 21-$1.91$2.09
$53.50$54.001:2Oct 9-$0.33$0.17
$54.50$55.001:2Oct 12-$0.08$0.42
$47.50$50.001:2Oct 14-$2.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.24$0.76
$65.00$61.001:2Nov 13-$2.91$1.09
$63.00$60.001:2Oct 19-$2.33$0.67
$56.00$55.501:2Oct 9-$0.23$0.27
$55.50$55.001:2Oct 12-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.67%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.010.452.2%3.67%5.90%1.3K3.2K
$55.00Nov 20$2.440.500.4%4.45%4.86%86410.4K
$57.00Nov 20$1.660.394.0%3.03%7.08%5005.4K
$58.00Nov 20$1.370.345.9%2.50%8.38%1.6K3.7K
$59.00Nov 20$1.110.297.7%2.03%9.73%12.5K37.2K
$55.50Nov 13$1.970.471.3%3.60%4.91%277103
$56.00Nov 13$1.770.442.2%3.23%5.46%90203
$55.00Nov 13$2.190.510.4%4.00%4.40%57105
$56.50Nov 13$1.580.413.1%2.88%6.02%7133
$57.00Nov 13$1.420.384.0%2.59%6.64%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,146
Total Puts 68,762
Put/Call Ratio 0.39
Net Difference 105,384

Prior's Put/Call Breakdown

Total Calls 141,594
Total Puts 64,305
Put/Call Ratio 0.45
Net Difference 77,289

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All