Tour v531
SLV
iShares Silver Trust
$54.78 +2.49%
$54.90 (+0.22%)🌙
as of 10/09 04:20 PM
(10/9 16:15) ◀
|
Friday, October 9, 2026 (4:20pm)
January 2026
|
▶ (10/12 09:35)
◀ 10/9 16:20 ▶

Option Volume

Detail
ℹ
Current (10/09 4:20pm) 243,987
Calls: 174,835 (72%)
Puts: 69,152 (28%)
Prior (10/08) 208,749
Calls: 142,167 (68%)
Puts: 66,582 (32%)
Current vs Prior +16.88%
Calls: +22.98% (Calls)
Puts: +3.86% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -7.13%
Calls: +6.50%
Puts: -29.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 4:20pm) $22.35M
Calls: $14.94M (67%)
Puts: $7.41M (33%)
Prior (10/08) $33.96M
Calls: $11.53M (34%)
Puts: $22.43M (66%)
Current vs Prior -34.19%
Calls: +29.57%
Puts: -66.97%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -0.97%
Calls: +41.23%
Puts: -38.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:20pm) 0.40
Prior (10/08) 0.47
Current vs Prior -15.55%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -36.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 4:20pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.93% | 2.10%0.93% | 3.87%3.87% | 9.93%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -6.49% | +11.42%-58.53% | -12.72%-12.72% | -4.02%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -11.03% | +5.52%-61.77% | -13.41%-24.09% | -7.86%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -6.49% | +11.42%-58.53% | -12.72%-12.72% | -4.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior -12.95% | +14.71%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg -14.96% | +15.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($14.94M). Extreme bullish P/C ratio of 0.40 - heavy call buying (174,835 calls vs 69,152 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 207.357.45$7.401.4%--0.8963
$44.00Oct 1610.8010.95$10.881.4%--1.0026
$44.00Oct 1910.8010.95$10.881.4%--0.9920
$45.00Nov 2010.1010.25$10.181.5%210.95617
$45.00Nov 1310.0510.20$10.131.5%50.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.6010.75$10.681.4%521.00--
$65.50Oct 1610.6010.75$10.681.4%41.00--
$65.00Nov 2010.3510.50$10.431.4%450.873.8K
$61.50Nov 66.907.00$6.951.4%30.859
$65.00Nov 1310.2510.40$10.331.5%--0.8910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 120.100.11$0.119.1%2.2K0.171.1K
$55.50Oct 120.190.20$0.205.0%1.7K0.28490
$55.00Oct 120.330.37$0.3511.4%2.3K0.431.3K
$54.00Oct 90.810.88$0.858.2%4.3K0.974.0K
$57.50Oct 140.100.12$0.1118.2%1920.11302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.130.15$0.1414.3%1.2K0.222.2K
$55.50Oct 90.610.72$0.6716.4%8601.00860
$54.50Oct 120.280.29$0.293.4%1.3K0.38125
$55.00Oct 120.510.54$0.535.7%9870.57513
$52.50Oct 140.100.12$0.1118.2%490.11284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.759.90$9.821.5%391.00153
$44.00Oct 1610.8010.95$10.881.4%--1.0026
$45.00Oct 169.809.95$9.881.5%201.00298
$46.00Oct 168.808.95$8.881.7%731.0010
$46.00Oct 98.758.90$8.821.7%971.00184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.140.20$0.1735.3%7.0K1.003.2K
$55.50Oct 90.610.72$0.6716.4%8601.00860
$56.00Oct 91.121.22$1.178.5%5091.00442
$56.50Oct 91.611.72$1.676.6%1501.00410
$57.00Oct 92.112.22$2.175.1%171.00119

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 232.1K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.000.01$0.01100.0%22.8K0.085.8K
$59.00Nov 201.121.16$1.143.5%12.5K0.2937.2K
$64.00Oct 160.010.03$0.02100.0%12.1K0.0146.5K
$58.00Oct 160.160.17$0.175.9%6.6K0.135.1K
$55.50Oct 90.000.01$0.01100.0%6.3K0.033.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.000.01$0.01100.0%7.6K0.062.4K
$55.00Oct 90.140.20$0.1735.3%7.0K1.003.2K
$49.00Oct 300.160.19$0.1816.7%2.4K0.081.2K
$49.00Nov 200.490.52$0.515.9%2.2K0.152.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 3.55, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.19$0.81$0.1929%4.26$59.19
$61.00$62.00Nov 20$0.12$0.88$0.1221%7.33$61.12
$57.00$58.00Nov 20$0.29$0.71$0.2939%2.45$57.29
$53.00$54.00Nov 20$0.55$0.45$0.5564%0.82$53.55
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.11$0.39$0.1193%3.55$64.89
$63.00$62.50Oct 30$0.23$0.27$0.2391%1.17$62.77
$64.00$63.50Oct 30$0.30$0.20$0.3092%0.67$63.70
$55.00$54.50Oct 9$0.16$0.34$0.16100%2.12$54.84
$57.50$57.00Nov 6$0.32$0.18$0.3268%0.56$57.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 23$0.25$0.25$0.2551%1.00$55.25
$56.00$56.50Oct 14$0.11$0.11$0.3972%0.28$56.11
$55.50$56.00Oct 19$0.18$0.18$0.3259%0.56$55.68
$55.00$55.50Oct 14$0.20$0.20$0.3053%0.67$55.20
$55.00$55.50Oct 21$0.22$0.22$0.2852%0.79$55.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.42$0.42$0.5858%0.72$53.58
$53.00$52.00Nov 20$0.35$0.35$0.6564%0.54$52.65
$52.00$51.00Nov 20$0.28$0.28$0.7270%0.39$51.72
$54.00$53.00Oct 30$0.37$0.37$0.6359%0.59$53.63
$49.00$48.00Nov 20$0.14$0.14$0.8685%0.16$48.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.33% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.01$0.17$0.18$54.82$55.180.33%
$54.50Oct 9$0.34$0.01$0.35$54.15$54.850.64%
$55.50Oct 9$0.01$0.67$0.68$54.82$56.181.24%
$54.00Oct 9$0.85$0.01$0.86$53.14$54.861.57%
$55.00Oct 12$0.35$0.53$0.88$54.12$55.881.61%
$54.50Oct 12$0.62$0.29$0.91$53.59$55.411.66%
$55.50Oct 12$0.20$0.87$1.07$54.43$56.571.95%
$54.00Oct 12$0.98$0.14$1.12$52.88$55.122.04%
$56.00Oct 9$0.01$1.17$1.18$54.82$57.182.15%
$53.50Oct 9$1.33$0.01$1.34$52.16$54.842.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 9$0.01$0.01$0.02$54.48$55.02
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$57.00$53.50Oct 12$0.04$0.07$0.11$53.39$57.11
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.07$0.18$53.32$56.18
$57.00$54.00Oct 12$0.04$0.14$0.18$53.82$57.18
$56.50$54.00Oct 12$0.06$0.14$0.20$53.80$56.70
$56.00$54.00Oct 12$0.11$0.14$0.25$53.75$56.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 13$0.32$0.1830%1.78$52.68$57.82
51/5258/58Nov 13$0.27$0.2340%1.17$51.23$57.77
52/5258/58Nov 13$0.30$0.2034%1.50$52.20$57.80
52/5358/59Nov 13$0.29$0.2136%1.38$52.71$58.79
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$57.78
51/5258/59Nov 13$0.24$0.2646%0.92$51.26$58.74
52/5258/59Nov 13$0.27$0.2339%1.17$52.23$58.77
52/5358/58Nov 13$0.30$0.2033%1.50$52.70$58.30
52/5258/58Nov 6$0.26$0.2441%1.08$52.24$58.26
51/5258/58Nov 13$0.25$0.2543%1.00$51.25$58.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.18$0.3289%1.78
$54.50$55.00$55.50Oct 9$0.33$0.1791%0.52
$51.00$52.00$53.00Oct 30$0.06$0.9415%15.67
$55.00$55.50$56.00Oct 12$0.06$0.4427%7.33
$53.00$54.00$55.00Oct 30$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.16$0.3497%2.12
$54.50$55.00$55.50Oct 9$0.34$0.1694%0.47
$54.00$54.50$55.00Oct 12$0.09$0.4134%4.56
$55.00$55.50$56.00Oct 12$0.07$0.4327%6.14
$54.50$55.00$55.50Oct 14$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.74, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.74$4.26
$45.00$49.001:2Oct 21-$1.98$2.02
$54.50$55.001:2Oct 12-$0.08$0.42
$53.50$54.001:2Oct 9-$0.37$0.13
$55.00$55.501:2Oct 12-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.18$0.82
$63.00$60.001:2Oct 19-$2.26$0.74
$65.00$61.001:2Nov 13-$2.93$1.07
$56.00$55.501:2Oct 9-$0.17$0.33
$55.50$55.001:2Oct 12-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.69%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.020.452.2%3.69%5.91%1.3K3.2K
$55.00Nov 20$2.450.510.4%4.47%4.87%86710.4K
$57.00Nov 20$1.660.394.0%3.03%7.08%5015.4K
$58.00Nov 20$1.370.345.9%2.50%8.38%1.6K3.7K
$59.00Nov 20$1.120.297.7%2.04%9.75%12.5K37.2K
$55.50Nov 13$1.980.471.3%3.61%4.93%277103
$56.00Nov 13$1.780.442.2%3.25%5.48%90203
$55.00Nov 13$2.200.500.4%4.02%4.42%57105
$56.50Nov 13$1.590.413.1%2.90%6.04%7133
$57.00Nov 13$1.420.384.0%2.59%6.64%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,835
Total Puts 69,152
Put/Call Ratio 0.40
Net Difference 105,683

Prior's Put/Call Breakdown

Total Calls 142,167
Total Puts 66,582
Put/Call Ratio 0.47
Net Difference 75,585

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All